Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
0.7000 WAVES |
0.3883 PAX |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-11-27 |
0.8556 WAVES |
0.0000 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-26 |
0.8556 WAVES |
0.0000 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-25 |
0.8556 WAVES |
0.0000 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-24 |
0.8556 WAVES |
0.0000 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-23 |
0.8556 WAVES |
0.0041 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-22 |
0.8556 WAVES |
0.0049 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-21 |
0.9000 WAVES |
6.7027 PAX |
0.9000 WAVES |
0.8000 WAVES |
1.0000 WAVES |
0.8000 WAVES |
| 2024-11-20 |
0.9750 WAVES |
1.0299 PAX |
0.9750 WAVES |
0.9500 WAVES |
1.0000 WAVES |
0.9500 WAVES |
| 2024-11-19 |
1.0250 WAVES |
0.0156 PAX |
1.0250 WAVES |
1.0000 WAVES |
1.0500 WAVES |
1.0000 WAVES |
| 2024-11-18 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-17 |
1.0500 WAVES |
2.6693 PAX |
1.0500 WAVES |
1.0000 WAVES |
1.1000 WAVES |
1.0000 WAVES |
| 2024-11-16 |
1.1278 WAVES |
0.9925 PAX |
1.1278 WAVES |
1.1000 WAVES |
1.1556 WAVES |
1.1000 WAVES |
| 2024-11-15 |
1.1278 WAVES |
3.6026 PAX |
1.1278 WAVES |
1.1000 WAVES |
1.1556 WAVES |
1.1556 WAVES |
| 2024-11-14 |
1.1500 WAVES |
5.0597 PAX |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.1000 WAVES |
| 2024-11-13 |
1.2222 WAVES |
0.3917 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2024-11-12 |
1.2111 WAVES |
2.0986 PAX |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2024-11-11 |
1.1650 WAVES |
1.1861 PAX |
1.1650 WAVES |
1.1300 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-11-10 |
1.1328 WAVES |
0.0107 PAX |
1.1328 WAVES |
1.1100 WAVES |
1.1556 WAVES |
1.1556 WAVES |
| 2024-11-09 |
1.1100 WAVES |
0.0549 PAX |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2024-11-08 |
1.1328 WAVES |
1.2860 PAX |
1.1328 WAVES |
1.1100 WAVES |
1.1556 WAVES |
1.1100 WAVES |
| 2024-11-07 |
1.2000 WAVES |
0.0140 PAX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-11-06 |
1.1500 WAVES |
1.0000 PAX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2024-11-05 |
1.1700 WAVES |
0.9992 PAX |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-11-04 |
1.1961 WAVES |
0.0315 PAX |
1.1961 WAVES |
1.1700 WAVES |
1.2222 WAVES |
1.2000 WAVES |
| 2024-11-03 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2024-11-02 |
1.2222 WAVES |
0.0051 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2024-11-01 |
1.2222 WAVES |
0.0053 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2024-10-31 |
1.1111 WAVES |
0.0091 PAX |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2024-10-30 |
1.1111 WAVES |
0.0768 PAX |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2024-10-29 |
1.1056 WAVES |
0.0899 PAX |
1.1056 WAVES |
1.1000 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2024-10-28 |
1.1056 WAVES |
2.1967 PAX |
1.1056 WAVES |
1.1000 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2024-10-27 |
1.0778 WAVES |
0.0041 PAX |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2024-10-26 |
1.0639 WAVES |
1.4740 PAX |
1.0639 WAVES |
1.0500 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2024-10-25 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-24 |
1.0500 WAVES |
0.1087 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-23 |
1.0500 WAVES |
0.0066 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-22 |
1.0500 WAVES |
0.0095 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-21 |
1.0200 WAVES |
0.4020 PAX |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2024-10-20 |
1.0500 WAVES |
0.0011 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-19 |
1.0500 WAVES |
0.0052 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-18 |
1.0500 WAVES |
0.2859 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-17 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-16 |
1.0500 WAVES |
0.0051 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-15 |
1.0500 WAVES |
0.0050 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-14 |
1.0500 WAVES |
0.0052 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-13 |
1.0500 WAVES |
0.0054 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-12 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-11 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2024-10-10 |
1.0500 WAVES |
0.0052 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |