Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.2406 WAVES |
0.0109 PAX |
0.2406 WAVES |
0.2312 WAVES |
0.2500 WAVES |
0.2478 WAVES |
| 2024-03-15 |
0.2237 WAVES |
0.0066 PAX |
0.2237 WAVES |
0.2160 WAVES |
0.2315 WAVES |
0.2244 WAVES |
| 2024-03-14 |
0.2227 WAVES |
0.0017 PAX |
0.2227 WAVES |
0.2179 WAVES |
0.2275 WAVES |
0.2254 WAVES |
| 2024-03-13 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-12 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-11 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-10 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-09 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-08 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-07 |
0.2923 WAVES |
0.0008 PAX |
0.2923 WAVES |
0.2909 WAVES |
0.2937 WAVES |
0.2909 WAVES |
| 2024-03-06 |
0.3721 WAVES |
0.0000 PAX |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2024-03-05 |
0.3721 WAVES |
0.0000 PAX |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2024-03-04 |
0.3721 WAVES |
0.0000 PAX |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2024-03-03 |
0.3721 WAVES |
0.0000 PAX |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2024-03-02 |
0.3721 WAVES |
0.0000 PAX |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2024-03-01 |
0.3721 WAVES |
0.0000 PAX |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2024-02-29 |
0.3721 WAVES |
0.0000 PAX |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2024-02-28 |
0.3739 WAVES |
0.0005 PAX |
0.3739 WAVES |
0.3721 WAVES |
0.3757 WAVES |
0.3721 WAVES |
| 2024-02-27 |
0.5800 WAVES |
0.0000 PAX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-26 |
0.5800 WAVES |
0.0000 PAX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-25 |
0.5800 WAVES |
0.0002 PAX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-24 |
0.5800 WAVES |
0.0000 PAX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-23 |
0.5800 WAVES |
0.0000 PAX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-22 |
0.5800 WAVES |
2.6663 PAX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-21 |
0.4371 WAVES |
0.0000 PAX |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2024-02-20 |
0.4371 WAVES |
0.0000 PAX |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2024-02-19 |
0.4371 WAVES |
0.0000 PAX |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2024-02-18 |
0.4371 WAVES |
0.0000 PAX |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2024-02-17 |
0.4371 WAVES |
0.0000 PAX |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2024-02-16 |
0.4371 WAVES |
0.0000 PAX |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2024-02-15 |
0.4371 WAVES |
0.0000 PAX |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2024-02-14 |
0.4371 WAVES |
0.0040 PAX |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2024-02-13 |
0.5085 WAVES |
3.4384 PAX |
0.5085 WAVES |
0.4371 WAVES |
0.5800 WAVES |
0.4371 WAVES |
| 2024-02-12 |
0.5067 WAVES |
2.9092 PAX |
0.5067 WAVES |
0.4334 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-11 |
0.4278 WAVES |
0.0010 PAX |
0.4278 WAVES |
0.4258 WAVES |
0.4298 WAVES |
0.4258 WAVES |
| 2024-02-10 |
0.5449 WAVES |
0.0000 PAX |
0.5449 WAVES |
0.5449 WAVES |
0.5449 WAVES |
0.5449 WAVES |
| 2024-02-09 |
0.5399 WAVES |
0.1128 PAX |
0.5399 WAVES |
0.5348 WAVES |
0.5449 WAVES |
0.5449 WAVES |
| 2024-02-08 |
0.5650 WAVES |
0.4986 PAX |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-02-07 |
0.5600 WAVES |
0.6861 PAX |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-02-06 |
0.5650 WAVES |
0.7800 PAX |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2024-02-05 |
0.5700 WAVES |
0.0003 PAX |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-02-04 |
0.5700 WAVES |
0.0000 PAX |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-02-03 |
0.5700 WAVES |
0.0000 PAX |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-02-02 |
0.5700 WAVES |
0.0000 PAX |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-02-01 |
0.5700 WAVES |
0.0000 PAX |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-31 |
0.5700 WAVES |
0.0000 PAX |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-30 |
0.5700 WAVES |
0.0000 PAX |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-29 |
0.5700 WAVES |
0.0000 PAX |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-28 |
0.5700 WAVES |
0.0000 PAX |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-27 |
0.5700 WAVES |
0.0000 PAX |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |