Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
1.1556 WAVES |
0.0000 PAX |
1.1556 WAVES |
1.1556 WAVES |
1.1556 WAVES |
1.1556 WAVES |
| 2025-10-07 |
1.1556 WAVES |
0.0000 PAX |
1.1556 WAVES |
1.1556 WAVES |
1.1556 WAVES |
1.1556 WAVES |
| 2025-10-06 |
1.1000 WAVES |
0.0000 PAX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-10-05 |
1.1000 WAVES |
0.0000 PAX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-10-04 |
1.1000 WAVES |
0.0000 PAX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-10-03 |
1.1000 WAVES |
0.0000 PAX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-10-02 |
1.0944 WAVES |
1.0970 PAX |
1.0944 WAVES |
1.0778 WAVES |
1.1111 WAVES |
1.1000 WAVES |
| 2025-10-01 |
1.0778 WAVES |
0.0000 PAX |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2025-09-30 |
1.0778 WAVES |
0.0000 PAX |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2025-09-29 |
1.0778 WAVES |
0.0000 PAX |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2025-09-28 |
1.0639 WAVES |
0.7291 PAX |
1.0639 WAVES |
1.0500 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2025-09-27 |
1.0500 WAVES |
0.3439 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-09-26 |
1.0250 WAVES |
0.3705 PAX |
1.0250 WAVES |
1.0000 WAVES |
1.0500 WAVES |
1.0000 WAVES |
| 2025-09-25 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-24 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-22 |
1.0000 WAVES |
1.4532 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-21 |
0.9802 WAVES |
0.0000 PAX |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
| 2025-09-20 |
0.9802 WAVES |
0.0000 PAX |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
| 2025-09-19 |
0.9802 WAVES |
0.0000 PAX |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
| 2025-09-18 |
0.9802 WAVES |
0.0000 PAX |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
| 2025-09-17 |
0.9802 WAVES |
0.0000 PAX |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
| 2025-09-16 |
0.9802 WAVES |
0.0007 PAX |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
| 2025-09-15 |
0.9802 WAVES |
0.0007 PAX |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
0.9802 WAVES |
| 2025-09-14 |
0.9556 WAVES |
0.0000 PAX |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-09-13 |
0.9556 WAVES |
1.2451 PAX |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-09-11 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-10 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-09 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-08 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-07 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-06 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-05 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-04 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-02 |
0.9000 WAVES |
1.2425 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-01 |
0.8000 WAVES |
0.0000 PAX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-08-31 |
0.8052 WAVES |
0.0019 PAX |
0.8052 WAVES |
0.8000 WAVES |
0.8105 WAVES |
0.8000 WAVES |
| 2025-08-30 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-28 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-27 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-26 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-25 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-24 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-23 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-22 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-21 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-20 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-19 |
0.9061 WAVES |
1.1675 PAX |
0.9061 WAVES |
0.9000 WAVES |
0.9122 WAVES |
0.9000 WAVES |
| 2025-08-18 |
0.9311 WAVES |
0.3799 PAX |
0.9311 WAVES |
0.9122 WAVES |
0.9500 WAVES |
0.9122 WAVES |
| 2025-08-17 |
0.9500 WAVES |
0.0000 PAX |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-08-16 |
0.9500 WAVES |
1.1007 PAX |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |