Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-17 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-16 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-15 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-14 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-13 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-12 |
0.4092 WAVES |
0.0000 PAX |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2024-05-11 |
0.0440 WAVES |
0.0000 PAX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-05-10 |
0.0440 WAVES |
0.0000 PAX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-05-09 |
0.0440 WAVES |
0.0000 PAX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-05-08 |
0.0440 WAVES |
0.0000 PAX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-05-07 |
0.0440 WAVES |
0.0000 PAX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-05-06 |
0.1468 WAVES |
0.0036 PAX |
0.1468 WAVES |
0.0440 WAVES |
0.2496 WAVES |
0.0440 WAVES |
| 2024-05-05 |
0.4224 WAVES |
0.0000 PAX |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-05-04 |
0.4224 WAVES |
0.0000 PAX |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-05-03 |
0.4224 WAVES |
0.0000 PAX |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-05-02 |
0.4313 WAVES |
0.0079 PAX |
0.4313 WAVES |
0.4211 WAVES |
0.4414 WAVES |
0.4224 WAVES |
| 2024-05-01 |
0.4224 WAVES |
0.9451 PAX |
0.4224 WAVES |
0.3882 WAVES |
0.4566 WAVES |
0.4414 WAVES |
| 2024-04-30 |
0.3777 WAVES |
0.0107 PAX |
0.3777 WAVES |
0.3672 WAVES |
0.3882 WAVES |
0.3882 WAVES |
| 2024-04-29 |
0.3741 WAVES |
0.0102 PAX |
0.3741 WAVES |
0.3600 WAVES |
0.3882 WAVES |
0.3692 WAVES |
| 2024-04-28 |
0.3932 WAVES |
0.0048 PAX |
0.3932 WAVES |
0.3882 WAVES |
0.3982 WAVES |
0.3882 WAVES |
| 2024-04-27 |
0.3982 WAVES |
0.0105 PAX |
0.3982 WAVES |
0.3875 WAVES |
0.4089 WAVES |
0.4025 WAVES |
| 2024-04-26 |
0.3851 WAVES |
0.7231 PAX |
0.3851 WAVES |
0.3728 WAVES |
0.3973 WAVES |
0.3952 WAVES |
| 2024-04-25 |
0.3720 WAVES |
0.3112 PAX |
0.3720 WAVES |
0.3676 WAVES |
0.3764 WAVES |
0.3728 WAVES |
| 2024-04-24 |
0.3670 WAVES |
0.0072 PAX |
0.3670 WAVES |
0.3575 WAVES |
0.3764 WAVES |
0.3728 WAVES |
| 2024-04-23 |
0.3620 WAVES |
0.0000 PAX |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-04-22 |
0.3620 WAVES |
0.0000 PAX |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-04-21 |
0.3620 WAVES |
0.0003 PAX |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-04-20 |
0.3688 WAVES |
0.0000 PAX |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
| 2024-04-19 |
0.3688 WAVES |
0.0000 PAX |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
| 2024-04-18 |
0.3860 WAVES |
0.0040 PAX |
0.3860 WAVES |
0.3706 WAVES |
0.4014 WAVES |
0.3784 WAVES |
| 2024-04-17 |
0.3968 WAVES |
0.0121 PAX |
0.3968 WAVES |
0.3796 WAVES |
0.4141 WAVES |
0.3796 WAVES |
| 2024-04-16 |
0.3974 WAVES |
0.3704 PAX |
0.3974 WAVES |
0.3974 WAVES |
0.3974 WAVES |
0.3974 WAVES |
| 2024-04-15 |
0.3774 WAVES |
0.0027 PAX |
0.3774 WAVES |
0.3749 WAVES |
0.3799 WAVES |
0.3755 WAVES |
| 2024-04-14 |
0.3878 WAVES |
5.1257 PAX |
0.3878 WAVES |
0.3665 WAVES |
0.4092 WAVES |
0.3854 WAVES |
| 2024-04-13 |
0.3933 WAVES |
1.7645 PAX |
0.3933 WAVES |
0.2997 WAVES |
0.4868 WAVES |
0.4868 WAVES |
| 2024-04-12 |
0.3230 WAVES |
2.2023 PAX |
0.3230 WAVES |
0.3161 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-11 |
0.3099 WAVES |
0.0026 PAX |
0.3099 WAVES |
0.3079 WAVES |
0.3119 WAVES |
0.3089 WAVES |
| 2024-04-10 |
0.3093 WAVES |
0.9747 PAX |
0.3093 WAVES |
0.3028 WAVES |
0.3158 WAVES |
0.3122 WAVES |
| 2024-04-09 |
0.3160 WAVES |
0.0000 PAX |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2024-04-08 |
0.3160 WAVES |
0.0000 PAX |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2024-04-07 |
0.3160 WAVES |
0.9468 PAX |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2024-04-06 |
0.3165 WAVES |
1.0764 PAX |
0.3165 WAVES |
0.3160 WAVES |
0.3170 WAVES |
0.3160 WAVES |
| 2024-04-05 |
0.3188 WAVES |
2.0087 PAX |
0.3188 WAVES |
0.3150 WAVES |
0.3226 WAVES |
0.3191 WAVES |
| 2024-04-04 |
0.3037 WAVES |
2.2174 PAX |
0.3037 WAVES |
0.2859 WAVES |
0.3215 WAVES |
0.3076 WAVES |
| 2024-04-03 |
0.2779 WAVES |
1.2278 PAX |
0.2779 WAVES |
0.2700 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2024-04-02 |
0.2600 WAVES |
0.0000 PAX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-04-01 |
0.2600 WAVES |
0.0000 PAX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-31 |
0.2600 WAVES |
0.0000 PAX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-30 |
0.2545 WAVES |
1.0607 PAX |
0.2545 WAVES |
0.2491 WAVES |
0.2600 WAVES |
0.2600 WAVES |