Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-12-04 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-12-03 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-12-01 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-30 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-29 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-28 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-27 |
1.2111 WAVES |
3.3980 PAX |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-25 |
1.1750 WAVES |
3.2744 PAX |
1.1750 WAVES |
1.1500 WAVES |
1.2000 WAVES |
1.1500 WAVES |
| 2025-11-24 |
1.4444 WAVES |
0.0000 PAX |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-22 |
1.4444 WAVES |
0.0000 PAX |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-21 |
1.4444 WAVES |
0.0000 PAX |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-20 |
1.4444 WAVES |
0.0000 PAX |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-19 |
1.4444 WAVES |
0.0544 PAX |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-17 |
1.4000 WAVES |
0.0010 PAX |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-16 |
1.4444 WAVES |
0.0000 PAX |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-15 |
1.4444 WAVES |
0.0001 PAX |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-14 |
1.4444 WAVES |
0.0001 PAX |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-13 |
1.4000 WAVES |
0.0000 PAX |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-12 |
1.4000 WAVES |
0.0000 PAX |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-11 |
1.4000 WAVES |
0.0000 PAX |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-10 |
1.4000 WAVES |
0.0000 PAX |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-09 |
1.4000 WAVES |
0.0004 PAX |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-08 |
1.4000 WAVES |
0.2505 PAX |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-07 |
1.4000 WAVES |
0.2536 PAX |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-06 |
1.4000 WAVES |
0.1405 PAX |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-05 |
1.3887 WAVES |
0.4776 PAX |
1.3887 WAVES |
1.3330 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-04 |
1.2778 WAVES |
1.0735 PAX |
1.2778 WAVES |
1.2222 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-02 |
1.2111 WAVES |
0.1729 PAX |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-01 |
1.2222 WAVES |
0.0001 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-30 |
1.2111 WAVES |
0.0599 PAX |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-29 |
1.2222 WAVES |
0.7959 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-28 |
1.2222 WAVES |
0.0190 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-27 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-26 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-25 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-24 |
1.2222 WAVES |
0.0000 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-22 |
1.2222 WAVES |
0.2598 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-21 |
1.2000 WAVES |
0.0000 PAX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-20 |
1.2000 WAVES |
0.2585 PAX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-19 |
1.2111 WAVES |
1.2628 PAX |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2000 WAVES |
| 2025-10-18 |
1.2222 WAVES |
0.0011 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-17 |
1.2222 WAVES |
0.0262 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-16 |
1.2222 WAVES |
0.9464 PAX |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-15 |
1.2000 WAVES |
0.0000 PAX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-14 |
1.2000 WAVES |
1.2658 PAX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-13 |
1.2497 WAVES |
0.0000 PAX |
1.2497 WAVES |
1.2497 WAVES |
1.2497 WAVES |
1.2497 WAVES |
| 2025-10-12 |
1.2360 WAVES |
0.4193 PAX |
1.2360 WAVES |
1.2222 WAVES |
1.2497 WAVES |
1.2497 WAVES |
| 2025-10-11 |
1.2000 WAVES |
4.8478 PAX |
1.2000 WAVES |
1.1777 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-10 |
1.1666 WAVES |
2.0445 PAX |
1.1666 WAVES |
1.1556 WAVES |
1.1777 WAVES |
1.1777 WAVES |