Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.8841 WAVES |
0.0001 PAX |
0.8841 WAVES |
0.8841 WAVES |
0.8841 WAVES |
0.8841 WAVES |
| 2024-08-19 |
0.8782 WAVES |
0.0002 PAX |
0.8782 WAVES |
0.8722 WAVES |
0.8841 WAVES |
0.8841 WAVES |
| 2024-08-18 |
0.8586 WAVES |
0.0000 PAX |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
| 2024-08-17 |
0.8586 WAVES |
0.0000 PAX |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
| 2024-08-16 |
0.8586 WAVES |
0.0000 PAX |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
| 2024-08-15 |
0.8586 WAVES |
0.0000 PAX |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
| 2024-08-14 |
0.8586 WAVES |
0.0001 PAX |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
0.8586 WAVES |
| 2024-08-13 |
0.8135 WAVES |
0.0000 PAX |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
| 2024-08-12 |
0.8135 WAVES |
0.0000 PAX |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
| 2024-08-11 |
0.8135 WAVES |
0.0000 PAX |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
| 2024-08-10 |
0.8135 WAVES |
0.0000 PAX |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
0.8135 WAVES |
| 2024-08-09 |
0.8168 WAVES |
1.1033 PAX |
0.8168 WAVES |
0.8096 WAVES |
0.8241 WAVES |
0.8135 WAVES |
| 2024-08-08 |
1.0294 WAVES |
0.0007 PAX |
1.0294 WAVES |
1.0093 WAVES |
1.0495 WAVES |
1.0167 WAVES |
| 2024-08-07 |
1.0803 WAVES |
0.0000 PAX |
1.0803 WAVES |
1.0803 WAVES |
1.0803 WAVES |
1.0803 WAVES |
| 2024-08-06 |
1.0803 WAVES |
0.0000 PAX |
1.0803 WAVES |
1.0803 WAVES |
1.0803 WAVES |
1.0803 WAVES |
| 2024-08-05 |
1.0271 WAVES |
0.6798 PAX |
1.0271 WAVES |
0.9100 WAVES |
1.1442 WAVES |
1.0803 WAVES |
| 2024-08-04 |
0.8538 WAVES |
0.0665 PAX |
0.8538 WAVES |
0.8478 WAVES |
0.8599 WAVES |
0.8599 WAVES |
| 2024-08-03 |
0.8209 WAVES |
0.0008 PAX |
0.8209 WAVES |
0.8067 WAVES |
0.8350 WAVES |
0.8270 WAVES |
| 2024-08-01 |
0.7862 WAVES |
0.0005 PAX |
0.7862 WAVES |
0.7638 WAVES |
0.8086 WAVES |
0.8086 WAVES |
| 2024-07-31 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-30 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-29 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-28 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-27 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-26 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-25 |
0.8638 WAVES |
0.0000 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-24 |
0.8638 WAVES |
0.0001 PAX |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
0.8638 WAVES |
| 2024-07-23 |
0.8381 WAVES |
0.0001 PAX |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
| 2024-07-22 |
0.8098 WAVES |
0.0004 PAX |
0.8098 WAVES |
0.7994 WAVES |
0.8201 WAVES |
0.8132 WAVES |
| 2024-07-21 |
0.8200 WAVES |
0.0000 PAX |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-07-20 |
0.8200 WAVES |
0.0443 PAX |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-07-19 |
0.8302 WAVES |
2.1549 PAX |
0.8302 WAVES |
0.7994 WAVES |
0.8611 WAVES |
0.8200 WAVES |
| 2024-07-18 |
0.8408 WAVES |
0.0413 PAX |
0.8408 WAVES |
0.8166 WAVES |
0.8651 WAVES |
0.8428 WAVES |
| 2024-07-17 |
1.0031 WAVES |
0.0000 PAX |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2024-07-16 |
1.0031 WAVES |
0.0000 PAX |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2024-07-15 |
1.0031 WAVES |
0.0000 PAX |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2024-07-14 |
1.0031 WAVES |
0.0001 PAX |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2024-07-13 |
1.0113 WAVES |
0.0000 PAX |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
| 2024-07-12 |
1.0113 WAVES |
0.0000 PAX |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
| 2024-07-11 |
1.0113 WAVES |
0.0000 PAX |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
1.0113 WAVES |
| 2024-07-10 |
1.0018 WAVES |
0.0037 PAX |
1.0018 WAVES |
0.9857 WAVES |
1.0179 WAVES |
1.0113 WAVES |
| 2024-07-09 |
1.0502 WAVES |
0.0000 PAX |
1.0502 WAVES |
1.0502 WAVES |
1.0502 WAVES |
1.0502 WAVES |
| 2024-07-08 |
1.0237 WAVES |
0.0004 PAX |
1.0237 WAVES |
0.9972 WAVES |
1.0502 WAVES |
1.0502 WAVES |
| 2024-07-07 |
0.9818 WAVES |
0.0080 PAX |
0.9818 WAVES |
0.9303 WAVES |
1.0333 WAVES |
0.9972 WAVES |
| 2024-07-06 |
1.0505 WAVES |
0.0142 PAX |
1.0505 WAVES |
0.9847 WAVES |
1.1163 WAVES |
1.0027 WAVES |
| 2024-07-05 |
1.0408 WAVES |
4.0901 PAX |
1.0408 WAVES |
0.9000 WAVES |
1.1817 WAVES |
1.1048 WAVES |
| 2024-07-04 |
0.9777 WAVES |
0.0016 PAX |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
| 2024-07-03 |
0.9346 WAVES |
0.0008 PAX |
0.9346 WAVES |
0.9202 WAVES |
0.9490 WAVES |
0.9490 WAVES |
| 2024-07-02 |
0.9088 WAVES |
0.0034 PAX |
0.9088 WAVES |
0.8947 WAVES |
0.9229 WAVES |
0.9202 WAVES |
| 2024-07-01 |
0.9777 WAVES |
0.0000 PAX |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |
0.9777 WAVES |