Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.6700 WAVES |
0.0041 PAX |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-03-09 |
0.6700 WAVES |
0.0027 PAX |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-03-08 |
0.6600 WAVES |
0.0006 PAX |
0.6600 WAVES |
0.6430 WAVES |
0.6769 WAVES |
0.6430 WAVES |
| 2025-03-07 |
0.6410 WAVES |
0.4744 PAX |
0.6410 WAVES |
0.6000 WAVES |
0.6820 WAVES |
0.6769 WAVES |
| 2025-03-06 |
0.6418 WAVES |
0.5313 PAX |
0.6418 WAVES |
0.6300 WAVES |
0.6536 WAVES |
0.6331 WAVES |
| 2025-03-05 |
0.6667 WAVES |
0.0001 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-03-04 |
0.6640 WAVES |
0.4449 PAX |
0.6640 WAVES |
0.6613 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-03-03 |
0.6583 WAVES |
2.0952 PAX |
0.6583 WAVES |
0.6500 WAVES |
0.6667 WAVES |
0.6613 WAVES |
| 2025-03-02 |
0.6550 WAVES |
0.0043 PAX |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6500 WAVES |
| 2025-03-01 |
0.5850 WAVES |
0.5241 PAX |
0.5850 WAVES |
0.5100 WAVES |
0.6600 WAVES |
0.6566 WAVES |
| 2025-02-28 |
0.6252 WAVES |
0.0184 PAX |
0.6252 WAVES |
0.6204 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-02-27 |
0.6110 WAVES |
0.0090 PAX |
0.6110 WAVES |
0.5962 WAVES |
0.6258 WAVES |
0.6244 WAVES |
| 2025-02-26 |
0.6184 WAVES |
0.6568 PAX |
0.6184 WAVES |
0.6069 WAVES |
0.6300 WAVES |
0.6069 WAVES |
| 2025-02-25 |
0.6300 WAVES |
0.6279 PAX |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-02-24 |
0.5912 WAVES |
0.0000 PAX |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
| 2025-02-23 |
0.5912 WAVES |
0.0000 PAX |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
| 2025-02-22 |
0.5912 WAVES |
0.0000 PAX |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
| 2025-02-21 |
0.5912 WAVES |
0.0000 PAX |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
| 2025-02-20 |
0.5912 WAVES |
0.0000 PAX |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
| 2025-02-19 |
0.5912 WAVES |
0.0000 PAX |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
| 2025-02-18 |
0.5912 WAVES |
0.0000 PAX |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
| 2025-02-17 |
0.5912 WAVES |
0.0000 PAX |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
| 2025-02-16 |
0.5912 WAVES |
0.0000 PAX |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
0.5912 WAVES |
| 2025-02-15 |
0.5841 WAVES |
0.8612 PAX |
0.5841 WAVES |
0.5770 WAVES |
0.5912 WAVES |
0.5912 WAVES |
| 2025-02-14 |
0.5506 WAVES |
0.0000 PAX |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
| 2025-02-13 |
0.5506 WAVES |
0.0000 PAX |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
0.5506 WAVES |
| 2025-02-12 |
0.7600 WAVES |
0.0000 PAX |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-02-11 |
0.7600 WAVES |
0.0000 PAX |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-02-10 |
0.7600 WAVES |
0.0000 PAX |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-02-09 |
0.7600 WAVES |
0.0249 PAX |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-02-08 |
0.7600 WAVES |
0.8204 PAX |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-02-07 |
0.7476 WAVES |
0.0054 PAX |
0.7476 WAVES |
0.7352 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-02-06 |
0.7370 WAVES |
0.0093 PAX |
0.7370 WAVES |
0.7140 WAVES |
0.7600 WAVES |
0.7518 WAVES |
| 2025-02-05 |
0.7449 WAVES |
0.0617 PAX |
0.7449 WAVES |
0.7298 WAVES |
0.7600 WAVES |
0.7442 WAVES |
| 2025-02-04 |
0.7404 WAVES |
0.0021 PAX |
0.7404 WAVES |
0.7129 WAVES |
0.7679 WAVES |
0.7433 WAVES |
| 2025-02-03 |
0.7051 WAVES |
0.0061 PAX |
0.7051 WAVES |
0.6749 WAVES |
0.7353 WAVES |
0.7129 WAVES |
| 2025-02-02 |
0.6863 WAVES |
0.1784 PAX |
0.6863 WAVES |
0.6667 WAVES |
0.7059 WAVES |
0.6893 WAVES |
| 2025-02-01 |
0.6667 WAVES |
0.0000 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-31 |
0.6667 WAVES |
0.0000 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-30 |
0.6667 WAVES |
0.0000 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-29 |
0.6667 WAVES |
0.0000 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-28 |
0.6667 WAVES |
0.9328 PAX |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-27 |
0.6633 WAVES |
2.4794 PAX |
0.6633 WAVES |
0.6600 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-26 |
0.5849 WAVES |
0.0000 PAX |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2025-01-25 |
0.5849 WAVES |
0.0000 PAX |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2025-01-24 |
0.5849 WAVES |
0.0000 PAX |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2025-01-23 |
0.5849 WAVES |
0.0000 PAX |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2025-01-22 |
0.5849 WAVES |
0.0000 PAX |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2025-01-21 |
0.5849 WAVES |
0.0000 PAX |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
| 2025-01-20 |
0.5849 WAVES |
0.0000 PAX |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |
0.5849 WAVES |