Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
1.0000 WAVES |
1.7330 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-23 |
1.0000 WAVES |
1.2184 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-22 |
0.9856 WAVES |
0.0189 PAX |
0.9856 WAVES |
0.9713 WAVES |
1.0000 WAVES |
0.9994 WAVES |
| 2025-06-21 |
0.9556 WAVES |
0.0000 PAX |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-19 |
0.9556 WAVES |
0.0108 PAX |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-18 |
0.9322 WAVES |
0.0000 PAX |
0.9322 WAVES |
0.9322 WAVES |
0.9322 WAVES |
0.9322 WAVES |
| 2025-06-17 |
0.9322 WAVES |
0.0000 PAX |
0.9322 WAVES |
0.9322 WAVES |
0.9322 WAVES |
0.9322 WAVES |
| 2025-06-16 |
0.9322 WAVES |
0.0000 PAX |
0.9322 WAVES |
0.9322 WAVES |
0.9322 WAVES |
0.9322 WAVES |
| 2025-06-15 |
0.9322 WAVES |
0.0000 PAX |
0.9322 WAVES |
0.9322 WAVES |
0.9322 WAVES |
0.9322 WAVES |
| 2025-06-14 |
0.9322 WAVES |
0.0000 PAX |
0.9322 WAVES |
0.9322 WAVES |
0.9322 WAVES |
0.9322 WAVES |
| 2025-06-12 |
0.8774 WAVES |
0.0000 PAX |
0.8774 WAVES |
0.8774 WAVES |
0.8774 WAVES |
0.8774 WAVES |
| 2025-06-11 |
0.8774 WAVES |
0.0000 PAX |
0.8774 WAVES |
0.8774 WAVES |
0.8774 WAVES |
0.8774 WAVES |
| 2025-06-09 |
0.8774 WAVES |
0.0000 PAX |
0.8774 WAVES |
0.8774 WAVES |
0.8774 WAVES |
0.8774 WAVES |
| 2025-06-08 |
0.8889 WAVES |
0.0000 PAX |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-07 |
0.8889 WAVES |
0.0000 PAX |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-06 |
0.8722 WAVES |
1.4101 PAX |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-05 |
0.8556 WAVES |
0.1000 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-06-04 |
0.8556 WAVES |
0.0000 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-06-03 |
0.8556 WAVES |
0.0079 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-06-02 |
0.8556 WAVES |
0.0199 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-06-01 |
0.8556 WAVES |
0.0071 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-31 |
0.8507 WAVES |
0.0259 PAX |
0.8507 WAVES |
0.8459 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-30 |
0.7778 WAVES |
0.0000 PAX |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-29 |
0.7778 WAVES |
0.0000 PAX |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-28 |
0.7778 WAVES |
0.0000 PAX |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-27 |
0.7778 WAVES |
0.0000 PAX |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-26 |
0.7778 WAVES |
0.0001 PAX |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-25 |
0.7400 WAVES |
0.0000 PAX |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-05-24 |
0.7400 WAVES |
0.0000 PAX |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-05-23 |
0.7400 WAVES |
0.4541 PAX |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-05-22 |
0.7500 WAVES |
0.1173 PAX |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-05-21 |
0.7314 WAVES |
0.0000 PAX |
0.7314 WAVES |
0.7314 WAVES |
0.7314 WAVES |
0.7314 WAVES |
| 2025-05-20 |
0.7314 WAVES |
0.0000 PAX |
0.7314 WAVES |
0.7314 WAVES |
0.7314 WAVES |
0.7314 WAVES |
| 2025-05-19 |
0.7349 WAVES |
0.0011 PAX |
0.7349 WAVES |
0.7314 WAVES |
0.7384 WAVES |
0.7314 WAVES |
| 2025-05-18 |
0.7353 WAVES |
0.0084 PAX |
0.7353 WAVES |
0.7314 WAVES |
0.7393 WAVES |
0.7314 WAVES |
| 2025-05-16 |
0.7402 WAVES |
0.1611 PAX |
0.7402 WAVES |
0.7281 WAVES |
0.7522 WAVES |
0.7336 WAVES |
| 2025-05-15 |
0.7000 WAVES |
2.1291 PAX |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-14 |
0.7000 WAVES |
2.1291 PAX |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-13 |
0.8000 WAVES |
0.0000 PAX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-12 |
0.8000 WAVES |
0.0000 PAX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-11 |
0.8000 WAVES |
0.0219 PAX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-10 |
0.8000 WAVES |
1.1544 PAX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-09 |
0.8000 WAVES |
0.2419 PAX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-08 |
0.8556 WAVES |
0.1378 PAX |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-07 |
0.8450 WAVES |
0.8431 PAX |
0.8450 WAVES |
0.8345 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-06 |
0.8386 WAVES |
0.0893 PAX |
0.8386 WAVES |
0.8217 WAVES |
0.8556 WAVES |
0.8405 WAVES |
| 2025-05-05 |
0.8000 WAVES |
0.0000 PAX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-04 |
0.8000 WAVES |
0.0000 PAX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-03 |
0.8006 WAVES |
0.0011 PAX |
0.8006 WAVES |
0.7913 WAVES |
0.8100 WAVES |
0.7913 WAVES |
| 2025-05-02 |
0.8050 WAVES |
0.0020 PAX |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8000 WAVES |