Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.8100 WAVES |
0.0085 PAX |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2025-04-30 |
0.8100 WAVES |
0.0314 PAX |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2025-04-29 |
0.7989 WAVES |
0.0011 PAX |
0.7989 WAVES |
0.7960 WAVES |
0.8017 WAVES |
0.8003 WAVES |
| 2025-04-28 |
0.8059 WAVES |
0.0152 PAX |
0.8059 WAVES |
0.7960 WAVES |
0.8158 WAVES |
0.8003 WAVES |
| 2025-04-27 |
0.7953 WAVES |
0.0201 PAX |
0.7953 WAVES |
0.7895 WAVES |
0.8011 WAVES |
0.7906 WAVES |
| 2025-04-26 |
0.8080 WAVES |
0.9422 PAX |
0.8080 WAVES |
0.8000 WAVES |
0.8161 WAVES |
0.8000 WAVES |
| 2025-04-25 |
0.8000 WAVES |
0.0000 PAX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-04-24 |
0.8000 WAVES |
0.0000 PAX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-04-23 |
0.8194 WAVES |
0.0004 PAX |
0.8194 WAVES |
0.8000 WAVES |
0.8388 WAVES |
0.8000 WAVES |
| 2025-04-22 |
0.8452 WAVES |
0.0086 PAX |
0.8452 WAVES |
0.8385 WAVES |
0.8519 WAVES |
0.8388 WAVES |
| 2025-04-21 |
0.8257 WAVES |
0.6635 PAX |
0.8257 WAVES |
0.8000 WAVES |
0.8515 WAVES |
0.8000 WAVES |
| 2025-04-20 |
0.8161 WAVES |
0.0004 PAX |
0.8161 WAVES |
0.8000 WAVES |
0.8321 WAVES |
0.8000 WAVES |
| 2025-04-19 |
0.9000 WAVES |
0.0000 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-18 |
0.9000 WAVES |
0.0001 PAX |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-17 |
0.9114 WAVES |
0.0000 PAX |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
| 2025-04-16 |
0.9114 WAVES |
0.0000 PAX |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
| 2025-04-15 |
0.9114 WAVES |
0.0000 PAX |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
| 2025-04-14 |
0.9114 WAVES |
0.0000 PAX |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
| 2025-04-13 |
0.9114 WAVES |
0.0000 PAX |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
| 2025-04-12 |
0.9114 WAVES |
0.0001 PAX |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
0.9114 WAVES |
| 2025-04-11 |
0.8200 WAVES |
0.0000 PAX |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-04-10 |
0.8200 WAVES |
0.4990 PAX |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-04-09 |
0.9556 WAVES |
0.0000 PAX |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-08 |
0.9556 WAVES |
0.0000 PAX |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-07 |
0.8278 WAVES |
3.6894 PAX |
0.8278 WAVES |
0.7000 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-06 |
0.7778 WAVES |
1.9486 PAX |
0.7778 WAVES |
0.7000 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-05 |
0.8527 WAVES |
0.0001 PAX |
0.8527 WAVES |
0.8527 WAVES |
0.8527 WAVES |
0.8527 WAVES |
| 2025-04-04 |
0.7778 WAVES |
0.0002 PAX |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-04-03 |
0.7778 WAVES |
0.2153 PAX |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-04-02 |
0.7778 WAVES |
1.2136 PAX |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-04-01 |
0.7741 WAVES |
0.0026 PAX |
0.7741 WAVES |
0.7704 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-31 |
0.7594 WAVES |
0.0000 PAX |
0.7594 WAVES |
0.7594 WAVES |
0.7594 WAVES |
0.7594 WAVES |
| 2025-03-30 |
0.7594 WAVES |
0.0001 PAX |
0.7594 WAVES |
0.7594 WAVES |
0.7594 WAVES |
0.7594 WAVES |
| 2025-03-29 |
0.6898 WAVES |
0.0007 PAX |
0.6898 WAVES |
0.6796 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-27 |
0.6759 WAVES |
0.0003 PAX |
0.6759 WAVES |
0.6751 WAVES |
0.6767 WAVES |
0.6751 WAVES |
| 2025-03-26 |
0.6600 WAVES |
0.0000 PAX |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-25 |
0.6600 WAVES |
0.4545 PAX |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-24 |
0.6814 WAVES |
0.0007 PAX |
0.6814 WAVES |
0.6778 WAVES |
0.6849 WAVES |
0.6778 WAVES |
| 2025-03-23 |
0.6798 WAVES |
0.0010 PAX |
0.6798 WAVES |
0.6746 WAVES |
0.6849 WAVES |
0.6849 WAVES |
| 2025-03-22 |
0.6417 WAVES |
0.0069 PAX |
0.6417 WAVES |
0.6000 WAVES |
0.6833 WAVES |
0.6746 WAVES |
| 2025-03-21 |
0.6631 WAVES |
0.0024 PAX |
0.6631 WAVES |
0.6574 WAVES |
0.6689 WAVES |
0.6666 WAVES |
| 2025-03-20 |
0.6574 WAVES |
0.0002 PAX |
0.6574 WAVES |
0.6574 WAVES |
0.6574 WAVES |
0.6574 WAVES |
| 2025-03-19 |
0.6538 WAVES |
0.0002 PAX |
0.6538 WAVES |
0.6538 WAVES |
0.6538 WAVES |
0.6538 WAVES |
| 2025-03-18 |
0.6594 WAVES |
0.0002 PAX |
0.6594 WAVES |
0.6594 WAVES |
0.6594 WAVES |
0.6594 WAVES |
| 2025-03-16 |
0.6581 WAVES |
0.9221 PAX |
0.6581 WAVES |
0.6300 WAVES |
0.6861 WAVES |
0.6818 WAVES |
| 2025-03-15 |
0.6600 WAVES |
0.0000 PAX |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-14 |
0.6650 WAVES |
0.0361 PAX |
0.6650 WAVES |
0.6600 WAVES |
0.6700 WAVES |
0.6600 WAVES |
| 2025-03-13 |
0.6700 WAVES |
0.0007 PAX |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-03-12 |
0.6700 WAVES |
0.0032 PAX |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-03-11 |
0.6700 WAVES |
0.0160 PAX |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |