Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.9750 WAVES |
2.1999 PAX |
0.9750 WAVES |
0.9500 WAVES |
1.0000 WAVES |
0.9500 WAVES |
| 2025-08-14 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-13 |
1.0667 WAVES |
2.1330 PAX |
1.0667 WAVES |
1.0333 WAVES |
1.1000 WAVES |
1.0333 WAVES |
| 2025-08-12 |
1.1167 WAVES |
1.1260 PAX |
1.1167 WAVES |
1.0778 WAVES |
1.1556 WAVES |
1.1556 WAVES |
| 2025-08-11 |
1.0778 WAVES |
0.0011 PAX |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2025-08-10 |
1.0778 WAVES |
0.9463 PAX |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2025-08-09 |
1.0333 WAVES |
1.0723 PAX |
1.0333 WAVES |
1.0333 WAVES |
1.0333 WAVES |
1.0333 WAVES |
| 2025-08-08 |
1.1000 WAVES |
0.0000 PAX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-08-07 |
1.1000 WAVES |
0.0000 PAX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-08-06 |
1.1000 WAVES |
0.0000 PAX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-08-05 |
1.1000 WAVES |
0.5472 PAX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-08-04 |
1.1000 WAVES |
0.7894 PAX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-08-03 |
1.1111 WAVES |
0.0000 PAX |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-08-02 |
1.1111 WAVES |
0.0000 PAX |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-08-01 |
1.1111 WAVES |
0.7479 PAX |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-07-31 |
1.1005 WAVES |
0.2943 PAX |
1.1005 WAVES |
1.0898 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-07-30 |
1.0944 WAVES |
0.4153 PAX |
1.0944 WAVES |
1.0778 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-07-29 |
1.0778 WAVES |
0.7379 PAX |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2025-07-28 |
1.0333 WAVES |
0.0002 PAX |
1.0333 WAVES |
1.0333 WAVES |
1.0333 WAVES |
1.0333 WAVES |
| 2025-07-27 |
1.0333 WAVES |
0.0848 PAX |
1.0333 WAVES |
1.0333 WAVES |
1.0333 WAVES |
1.0333 WAVES |
| 2025-07-26 |
1.0778 WAVES |
0.0000 PAX |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2025-07-25 |
1.0778 WAVES |
0.0000 PAX |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2025-07-24 |
1.0639 WAVES |
1.3631 PAX |
1.0639 WAVES |
1.0500 WAVES |
1.0778 WAVES |
1.0778 WAVES |
| 2025-07-23 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-22 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-21 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-20 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-19 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-18 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-17 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-16 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-15 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-14 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-13 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-12 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-11 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-10 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-08 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-07 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-06 |
1.0500 WAVES |
0.0000 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-05 |
1.0500 WAVES |
0.0012 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-04 |
1.0250 WAVES |
0.0875 PAX |
1.0250 WAVES |
1.0000 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-03 |
1.0500 WAVES |
0.0843 PAX |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-07-02 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-07-01 |
1.0000 WAVES |
0.0223 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-30 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-28 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-27 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-26 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-25 |
1.0000 WAVES |
0.0000 PAX |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |