Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-27 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-26 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-25 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-24 |
0.9900 USD |
0.1691 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-23 |
0.9950 USD |
1.1676 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2025-06-22 |
1.0100 USD |
0.0057 PAX |
1.0100 USD |
1.0099 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-21 |
0.9926 USD |
1.5702 PAX |
0.9926 USD |
0.9901 USD |
0.9950 USD |
0.9901 USD |
| 2025-06-19 |
0.9951 USD |
0.0108 PAX |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-06-18 |
0.9951 USD |
0.0000 PAX |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-06-17 |
1.0026 USD |
1.4164 PAX |
1.0026 USD |
0.9951 USD |
1.0100 USD |
0.9951 USD |
| 2025-06-16 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-15 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-14 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-12 |
1.0100 USD |
0.0001 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-11 |
1.0075 USD |
2.7292 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2025-06-10 |
1.0075 USD |
2.4169 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-09 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-08 |
1.0000 USD |
0.0003 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-07 |
0.9900 USD |
0.0057 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-06 |
0.9950 USD |
1.3862 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2025-06-05 |
1.0000 USD |
0.1000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-04 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-03 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-02 |
0.9900 USD |
0.0162 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-01 |
0.9900 USD |
0.0015 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-31 |
1.0000 USD |
1.2125 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2025-05-29 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-28 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-27 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-26 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-25 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-24 |
1.0050 USD |
4.4769 PAX |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-23 |
0.9950 USD |
5.8304 PAX |
0.9950 USD |
0.9800 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-22 |
0.9850 USD |
0.6425 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2025-05-21 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-20 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-19 |
1.0000 USD |
0.0011 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-18 |
0.9999 USD |
0.6616 PAX |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-17 |
0.9901 USD |
0.1604 PAX |
0.9901 USD |
0.9801 USD |
1.0000 USD |
0.9801 USD |
| 2025-05-16 |
1.0000 USD |
0.0491 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-15 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2025-05-14 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2025-05-13 |
1.0050 USD |
0.0000 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2025-05-12 |
0.9975 USD |
2.7640 PAX |
0.9975 USD |
0.9900 USD |
1.0050 USD |
1.0050 USD |
| 2025-05-11 |
0.9900 USD |
0.0219 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-10 |
0.9900 USD |
0.0037 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-09 |
0.9920 USD |
2.5882 PAX |
0.9920 USD |
0.9800 USD |
1.0040 USD |
0.9800 USD |
| 2025-05-08 |
0.9970 USD |
0.5282 PAX |
0.9970 USD |
0.9900 USD |
1.0040 USD |
1.0040 USD |
| 2025-05-07 |
0.9950 USD |
0.7601 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |