Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9628 USD |
0.8609 PAX |
0.9628 USD |
0.9480 USD |
0.9777 USD |
0.9480 USD |
| 2024-03-15 |
0.9777 USD |
0.0537 PAX |
0.9777 USD |
0.9777 USD |
0.9777 USD |
0.9777 USD |
| 2024-03-14 |
0.9777 USD |
0.0166 PAX |
0.9777 USD |
0.9777 USD |
0.9777 USD |
0.9777 USD |
| 2024-03-13 |
0.9725 USD |
0.0012 PAX |
0.9725 USD |
0.9700 USD |
0.9750 USD |
0.9700 USD |
| 2024-03-12 |
0.9750 USD |
0.0001 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-03-11 |
0.9800 USD |
19.6340 PAX |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-10 |
0.9725 USD |
0.0013 PAX |
0.9725 USD |
0.9700 USD |
0.9750 USD |
0.9700 USD |
| 2024-03-09 |
0.9900 USD |
0.0114 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-08 |
0.9850 USD |
4.0027 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-07 |
0.9850 USD |
1.8012 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-06 |
0.9850 USD |
0.4276 PAX |
0.9850 USD |
0.9700 USD |
1.0000 USD |
0.9800 USD |
| 2024-03-05 |
0.9500 USD |
33.0958 PAX |
0.9500 USD |
0.9000 USD |
1.0000 USD |
0.9000 USD |
| 2024-03-04 |
0.9900 USD |
37.2738 PAX |
0.9900 USD |
0.9800 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-03 |
0.9800 USD |
0.0011 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-02 |
0.9778 USD |
0.1222 PAX |
0.9778 USD |
0.9755 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-01 |
0.9825 USD |
0.9951 PAX |
0.9825 USD |
0.9800 USD |
0.9850 USD |
0.9800 USD |
| 2024-02-29 |
0.9950 USD |
24.6507 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-28 |
1.0976 USD |
145.1364 PAX |
1.0976 USD |
0.9751 USD |
1.2200 USD |
0.9900 USD |
| 2024-02-27 |
1.3800 USD |
0.0072 PAX |
1.3800 USD |
1.2200 USD |
1.5400 USD |
1.2200 USD |
| 2024-02-26 |
1.3800 USD |
0.0070 PAX |
1.3800 USD |
1.2200 USD |
1.5400 USD |
1.2200 USD |
| 2024-02-25 |
1.3800 USD |
0.0070 PAX |
1.3800 USD |
1.2200 USD |
1.5400 USD |
1.2200 USD |
| 2024-02-24 |
1.3800 USD |
0.0115 PAX |
1.3800 USD |
1.2200 USD |
1.5400 USD |
1.2200 USD |
| 2024-02-23 |
1.3800 USD |
0.0102 PAX |
1.3800 USD |
1.2200 USD |
1.5400 USD |
1.2200 USD |
| 2024-02-22 |
1.3809 USD |
0.0071 PAX |
1.3809 USD |
1.2217 USD |
1.5400 USD |
1.2217 USD |
| 2024-02-21 |
1.3804 USD |
0.0069 PAX |
1.3804 USD |
1.2207 USD |
1.5400 USD |
1.2207 USD |
| 2024-02-20 |
1.3800 USD |
0.0072 PAX |
1.3800 USD |
1.2200 USD |
1.5400 USD |
1.2200 USD |
| 2024-02-19 |
1.3800 USD |
0.0258 PAX |
1.3800 USD |
1.2200 USD |
1.5400 USD |
1.2200 USD |
| 2024-02-18 |
1.3801 USD |
0.0087 PAX |
1.3801 USD |
1.2202 USD |
1.5400 USD |
1.2204 USD |
| 2024-02-17 |
1.3701 USD |
0.0119 PAX |
1.3701 USD |
1.2001 USD |
1.5400 USD |
1.2203 USD |
| 2024-02-16 |
1.3401 USD |
0.0521 PAX |
1.3401 USD |
1.1401 USD |
1.5400 USD |
1.2001 USD |
| 2024-02-15 |
1.3257 USD |
0.0174 PAX |
1.3257 USD |
1.1114 USD |
1.5400 USD |
1.1401 USD |
| 2024-02-14 |
1.3050 USD |
0.0110 PAX |
1.3050 USD |
1.0700 USD |
1.5400 USD |
1.1064 USD |
| 2024-02-13 |
1.1290 USD |
0.2955 PAX |
1.1290 USD |
1.0400 USD |
1.2180 USD |
1.0850 USD |
| 2024-02-12 |
1.3675 USD |
0.0150 PAX |
1.3675 USD |
1.1950 USD |
1.5400 USD |
1.2180 USD |
| 2024-02-11 |
1.3725 USD |
0.0081 PAX |
1.3725 USD |
1.2051 USD |
1.5400 USD |
1.2383 USD |
| 2024-02-10 |
1.3725 USD |
0.0063 PAX |
1.3725 USD |
1.2051 USD |
1.5400 USD |
1.2051 USD |
| 2024-02-09 |
1.3425 USD |
0.0999 PAX |
1.3425 USD |
1.1450 USD |
1.5400 USD |
1.1883 USD |
| 2024-02-08 |
1.3475 USD |
0.0089 PAX |
1.3475 USD |
1.1550 USD |
1.5400 USD |
1.1825 USD |
| 2024-02-07 |
1.1700 USD |
0.0135 PAX |
1.1700 USD |
1.1250 USD |
1.2150 USD |
1.1876 USD |
| 2024-02-06 |
1.3550 USD |
0.0000 PAX |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2024-02-05 |
1.4475 USD |
0.0032 PAX |
1.4475 USD |
1.3550 USD |
1.5400 USD |
1.3550 USD |
| 2024-02-04 |
1.2231 USD |
0.0006 PAX |
1.2231 USD |
1.2129 USD |
1.2332 USD |
1.2332 USD |
| 2024-02-03 |
1.2028 USD |
0.0003 PAX |
1.2028 USD |
1.1876 USD |
1.2180 USD |
1.2180 USD |
| 2024-02-02 |
1.1450 USD |
0.0100 PAX |
1.1450 USD |
1.0700 USD |
1.2200 USD |
1.1825 USD |
| 2024-02-01 |
1.2850 USD |
0.0166 PAX |
1.2850 USD |
1.2150 USD |
1.3550 USD |
1.2200 USD |
| 2024-01-31 |
1.4565 USD |
0.0118 PAX |
1.4565 USD |
1.3550 USD |
1.5580 USD |
1.3550 USD |
| 2024-01-30 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-29 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-28 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-27 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |