Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.0400 USD |
0.0046 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-12-04 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-12-03 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-12-01 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-11-30 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-11-29 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-11-28 |
1.0550 USD |
0.9322 PAX |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2025-11-27 |
1.0450 USD |
2.1831 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-11-25 |
1.0700 USD |
3.2671 PAX |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0900 USD |
| 2025-11-24 |
1.0400 USD |
2.2844 PAX |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0400 USD |
| 2025-11-23 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-11-22 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-11-21 |
1.0300 USD |
3.2698 PAX |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2025-11-20 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-19 |
1.0500 USD |
0.1469 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-18 |
1.0450 USD |
0.9455 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-17 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-11-16 |
1.0500 USD |
3.4482 PAX |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2025-11-15 |
1.0800 USD |
3.4425 PAX |
1.0800 USD |
1.0700 USD |
1.0900 USD |
1.0800 USD |
| 2025-11-14 |
1.0800 USD |
3.4425 PAX |
1.0800 USD |
1.0700 USD |
1.0900 USD |
1.0800 USD |
| 2025-11-13 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-11-12 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-11-11 |
1.0750 USD |
5.9572 PAX |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.1000 USD |
| 2025-11-10 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-09 |
1.0450 USD |
0.0011 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-08 |
1.0450 USD |
0.2524 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-07 |
1.0500 USD |
0.2210 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-06 |
1.0450 USD |
1.1741 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-05 |
1.0325 USD |
1.6942 PAX |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2025-11-04 |
1.0450 USD |
2.8789 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-11-02 |
1.0500 USD |
0.0864 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-01 |
1.0625 USD |
0.0001 PAX |
1.0625 USD |
1.0600 USD |
1.0650 USD |
1.0600 USD |
| 2025-10-30 |
1.0675 USD |
0.7888 PAX |
1.0675 USD |
1.0650 USD |
1.0700 USD |
1.0650 USD |
| 2025-10-29 |
1.0700 USD |
0.7095 PAX |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-10-28 |
1.0750 USD |
0.0189 PAX |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-10-27 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-26 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-25 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-24 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-22 |
1.0800 USD |
0.2598 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-21 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-10-20 |
1.0900 USD |
0.2585 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-10-19 |
1.0800 USD |
1.1843 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-18 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-17 |
1.0750 USD |
2.6498 PAX |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-10-16 |
1.0900 USD |
0.9464 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-10-15 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-10-14 |
1.0950 USD |
1.3708 PAX |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.1000 USD |
| 2025-10-13 |
1.0950 USD |
0.0992 PAX |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.1000 USD |
| 2025-10-12 |
1.0850 USD |
0.4215 PAX |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |