Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
1.0000 USD |
0.0830 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-05 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-04 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-03 |
0.9900 USD |
0.4409 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-02 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2025-05-01 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2025-04-30 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2025-04-29 |
1.0040 USD |
0.0011 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2025-04-28 |
1.0040 USD |
0.0152 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2025-04-27 |
1.0040 USD |
0.0201 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2025-04-26 |
1.0020 USD |
0.9695 PAX |
1.0020 USD |
1.0000 USD |
1.0040 USD |
1.0040 USD |
| 2025-04-25 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-24 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-23 |
1.0000 USD |
0.1850 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-22 |
1.0000 USD |
0.0023 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-21 |
0.9800 USD |
0.6848 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-04-20 |
0.9800 USD |
0.0004 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-04-19 |
0.9800 USD |
0.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-04-18 |
0.9800 USD |
0.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-04-17 |
0.9663 USD |
0.0000 PAX |
0.9663 USD |
0.9663 USD |
0.9663 USD |
0.9663 USD |
| 2025-04-15 |
0.9663 USD |
0.0000 PAX |
0.9663 USD |
0.9663 USD |
0.9663 USD |
0.9663 USD |
| 2025-04-14 |
0.9681 USD |
0.9360 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9663 USD |
| 2025-04-13 |
0.9663 USD |
0.0000 PAX |
0.9663 USD |
0.9663 USD |
0.9663 USD |
0.9663 USD |
| 2025-04-12 |
0.9681 USD |
0.0056 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9663 USD |
| 2025-04-11 |
0.9700 USD |
0.0000 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2025-04-10 |
0.9697 USD |
0.4992 PAX |
0.9697 USD |
0.9693 USD |
0.9700 USD |
0.9700 USD |
| 2025-04-09 |
0.9663 USD |
0.0000 PAX |
0.9663 USD |
0.9663 USD |
0.9663 USD |
0.9663 USD |
| 2025-04-08 |
0.9663 USD |
0.0000 PAX |
0.9663 USD |
0.9663 USD |
0.9663 USD |
0.9663 USD |
| 2025-04-07 |
0.9593 USD |
37.0567 PAX |
0.9593 USD |
0.9435 USD |
0.9751 USD |
0.9663 USD |
| 2025-04-06 |
0.9593 USD |
24.7111 PAX |
0.9593 USD |
0.9435 USD |
0.9751 USD |
0.9663 USD |
| 2025-04-05 |
0.9900 USD |
0.0001 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-04-04 |
0.9776 USD |
3.1383 PAX |
0.9776 USD |
0.9751 USD |
0.9800 USD |
0.9751 USD |
| 2025-04-03 |
0.9826 USD |
2.9363 PAX |
0.9826 USD |
0.9751 USD |
0.9900 USD |
0.9751 USD |
| 2025-04-02 |
0.9950 USD |
1.2950 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2025-04-01 |
0.9920 USD |
8.4480 PAX |
0.9920 USD |
0.9800 USD |
1.0040 USD |
1.0040 USD |
| 2025-03-31 |
0.9800 USD |
0.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-03-30 |
0.9850 USD |
0.0020 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2025-03-29 |
0.9900 USD |
0.2909 PAX |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2025-03-27 |
1.0000 USD |
0.0005 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-26 |
1.0000 USD |
2.6287 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-25 |
1.0000 USD |
0.4545 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
1.0000 USD |
0.0014 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-23 |
1.0000 USD |
0.0016 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
1.0000 USD |
0.0100 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-21 |
1.0000 USD |
0.0057 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-20 |
1.0000 USD |
0.0006 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-19 |
1.0000 USD |
0.0097 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-18 |
1.0000 USD |
0.4322 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-16 |
0.9900 USD |
1.0180 PAX |
0.9900 USD |
0.9800 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-15 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |