Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9850 USD |
0.0020 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2025-03-29 |
0.9900 USD |
0.2909 PAX |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2025-03-27 |
1.0000 USD |
0.0005 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-26 |
1.0000 USD |
2.6287 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-25 |
1.0000 USD |
0.4545 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
1.0000 USD |
0.0014 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-23 |
1.0000 USD |
0.0016 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
1.0000 USD |
0.0100 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-21 |
1.0000 USD |
0.0057 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-20 |
1.0000 USD |
0.0006 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-19 |
1.0000 USD |
0.0097 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-18 |
1.0000 USD |
0.4322 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-16 |
0.9900 USD |
1.0180 PAX |
0.9900 USD |
0.9800 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-15 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-14 |
0.9950 USD |
2.6714 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-13 |
0.9850 USD |
0.4142 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2025-03-12 |
0.9850 USD |
0.4142 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2025-03-11 |
0.9750 USD |
3.2830 PAX |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9700 USD |
| 2025-03-10 |
0.9800 USD |
10.5467 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-03-09 |
0.9800 USD |
10.5467 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-03-08 |
0.9800 USD |
8.4243 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-03-07 |
0.9800 USD |
2.3993 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-03-06 |
0.9876 USD |
18.7830 PAX |
0.9876 USD |
0.9751 USD |
1.0000 USD |
0.9800 USD |
| 2025-03-05 |
1.0100 USD |
0.0007 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-03-04 |
1.0150 USD |
6.1890 PAX |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2025-03-03 |
1.0127 USD |
15.9120 PAX |
1.0127 USD |
0.9800 USD |
1.0455 USD |
1.0455 USD |
| 2025-03-02 |
0.9850 USD |
2.4985 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2025-03-01 |
0.9750 USD |
0.9644 PAX |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9800 USD |
| 2025-02-28 |
0.9890 USD |
12.3450 PAX |
0.9890 USD |
0.9700 USD |
1.0080 USD |
0.9700 USD |
| 2025-02-27 |
1.0040 USD |
0.8253 PAX |
1.0040 USD |
1.0000 USD |
1.0080 USD |
1.0000 USD |
| 2025-02-26 |
1.0050 USD |
2.0437 PAX |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0080 USD |
| 2025-02-25 |
1.0100 USD |
4.1178 PAX |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0080 USD |
| 2025-02-24 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-02-23 |
1.0500 USD |
0.0439 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-02-22 |
1.0450 USD |
0.5591 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-02-21 |
1.0424 USD |
2.2685 PAX |
1.0424 USD |
1.0349 USD |
1.0500 USD |
1.0400 USD |
| 2025-02-20 |
1.0399 USD |
0.1073 PAX |
1.0399 USD |
1.0349 USD |
1.0449 USD |
1.0349 USD |
| 2025-02-19 |
1.0310 USD |
0.0000 PAX |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-02-18 |
1.0310 USD |
0.0000 PAX |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-02-17 |
1.0310 USD |
0.0000 PAX |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-02-16 |
1.0310 USD |
0.0000 PAX |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-02-15 |
1.0329 USD |
0.8494 PAX |
1.0329 USD |
1.0310 USD |
1.0349 USD |
1.0310 USD |
| 2025-02-14 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-13 |
1.0400 USD |
0.8492 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-02-12 |
1.0310 USD |
0.0000 PAX |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-02-11 |
1.0310 USD |
0.0000 PAX |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-02-10 |
1.0310 USD |
0.0000 PAX |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-02-09 |
1.0310 USD |
0.0249 PAX |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-02-08 |
1.0310 USD |
0.8183 PAX |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-02-07 |
1.0329 USD |
0.0046 PAX |
1.0329 USD |
1.0310 USD |
1.0349 USD |
1.0310 USD |