Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-07-12 |
1.0550 USD |
2.2176 PAX |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2025-07-11 |
1.0550 USD |
2.2176 PAX |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2025-07-10 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-09 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-08 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-07 |
1.0400 USD |
0.0002 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-06 |
1.0400 USD |
0.0002 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-05 |
1.0450 USD |
0.0148 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-07-04 |
1.0450 USD |
0.1541 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2025-07-03 |
1.0328 USD |
9.8821 PAX |
1.0328 USD |
1.0100 USD |
1.0556 USD |
1.0400 USD |
| 2025-07-02 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-01 |
1.0000 USD |
0.0223 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-30 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-28 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-27 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-26 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-25 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-24 |
0.9900 USD |
0.1691 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-23 |
0.9950 USD |
1.1676 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2025-06-22 |
1.0100 USD |
0.0057 PAX |
1.0100 USD |
1.0099 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-21 |
0.9926 USD |
1.5702 PAX |
0.9926 USD |
0.9901 USD |
0.9950 USD |
0.9901 USD |
| 2025-06-19 |
0.9951 USD |
0.0108 PAX |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-06-18 |
0.9951 USD |
0.0000 PAX |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-06-17 |
1.0026 USD |
1.4164 PAX |
1.0026 USD |
0.9951 USD |
1.0100 USD |
0.9951 USD |
| 2025-06-16 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-15 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-14 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-12 |
1.0100 USD |
0.0001 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-11 |
1.0075 USD |
2.7292 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2025-06-10 |
1.0075 USD |
2.4169 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0150 USD |
| 2025-06-09 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-08 |
1.0000 USD |
0.0003 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-07 |
0.9900 USD |
0.0057 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-06 |
0.9950 USD |
1.3862 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2025-06-05 |
1.0000 USD |
0.1000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-04 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-03 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-02 |
0.9900 USD |
0.0162 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-01 |
0.9900 USD |
0.0015 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-31 |
1.0000 USD |
1.2125 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2025-05-29 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-28 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-27 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-26 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-25 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-24 |
1.0050 USD |
4.4769 PAX |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-23 |
0.9950 USD |
5.8304 PAX |
0.9950 USD |
0.9800 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-22 |
0.9850 USD |
0.6425 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2025-05-21 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |