Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
1.0226 USD |
22.1971 PAX |
1.0226 USD |
0.9951 USD |
1.0500 USD |
1.0349 USD |
| 2025-02-05 |
0.9970 USD |
2.6365 PAX |
0.9970 USD |
0.9900 USD |
1.0040 USD |
0.9951 USD |
| 2025-02-04 |
0.9850 USD |
1.4759 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2025-02-03 |
1.0050 USD |
20.8710 PAX |
1.0050 USD |
0.9700 USD |
1.0400 USD |
0.9700 USD |
| 2025-02-02 |
1.0050 USD |
20.1726 PAX |
1.0050 USD |
0.9700 USD |
1.0400 USD |
0.9700 USD |
| 2025-02-01 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-31 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-30 |
1.0550 USD |
1.0671 PAX |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2025-01-29 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-28 |
1.0400 USD |
0.9328 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-27 |
1.0455 USD |
2.4762 PAX |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0400 USD |
| 2025-01-26 |
1.0510 USD |
0.0000 PAX |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-01-25 |
1.0510 USD |
0.0000 PAX |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-01-24 |
1.0510 USD |
0.0000 PAX |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-01-23 |
1.0510 USD |
0.0000 PAX |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-01-22 |
1.0510 USD |
0.0000 PAX |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-01-21 |
1.0510 USD |
0.0000 PAX |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-01-20 |
1.0510 USD |
0.0000 PAX |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-01-19 |
1.0510 USD |
0.6839 PAX |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2025-01-18 |
1.0555 USD |
1.0061 PAX |
1.0555 USD |
1.0510 USD |
1.0600 USD |
1.0510 USD |
| 2025-01-17 |
1.0428 USD |
3.6710 PAX |
1.0428 USD |
1.0300 USD |
1.0556 USD |
1.0556 USD |
| 2025-01-16 |
1.0190 USD |
3.6171 PAX |
1.0190 USD |
1.0080 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-15 |
0.9951 USD |
0.0100 PAX |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-01-14 |
0.9951 USD |
0.0000 PAX |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-01-13 |
1.0326 USD |
11.0304 PAX |
1.0326 USD |
0.9951 USD |
1.0700 USD |
0.9951 USD |
| 2025-01-12 |
1.0750 USD |
0.0000 PAX |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2025-01-11 |
1.0750 USD |
0.0000 PAX |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2025-01-10 |
1.0825 USD |
1.5748 PAX |
1.0825 USD |
1.0750 USD |
1.0900 USD |
1.0750 USD |
| 2025-01-09 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-01-08 |
1.0900 USD |
0.6663 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-01-07 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-01-06 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-01-05 |
1.0950 USD |
1.0231 PAX |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.0900 USD |
| 2025-01-04 |
1.0800 USD |
3.4396 PAX |
1.0800 USD |
1.0600 USD |
1.1000 USD |
1.1000 USD |
| 2025-01-03 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-02 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-01 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-31 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-30 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-28 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-27 |
1.0500 USD |
0.1677 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-26 |
1.0500 USD |
0.1677 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-25 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-24 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-23 |
1.0550 USD |
0.8682 PAX |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-22 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-21 |
1.0290 USD |
4.5511 PAX |
1.0290 USD |
1.0080 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-20 |
1.0160 USD |
2.9520 PAX |
1.0160 USD |
1.0020 USD |
1.0300 USD |
1.0020 USD |
| 2024-12-19 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-18 |
1.0300 USD |
22.7491 PAX |
1.0300 USD |
0.9900 USD |
1.0700 USD |
1.0300 USD |