Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
1.1150 USD |
5.7953 PAX |
1.1150 USD |
1.0900 USD |
1.1400 USD |
1.0900 USD |
| 2025-10-10 |
1.1428 USD |
1.9533 PAX |
1.1428 USD |
1.1300 USD |
1.1556 USD |
1.1300 USD |
| 2025-10-08 |
1.1571 USD |
0.0000 PAX |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2025-10-07 |
1.1563 USD |
0.0001 PAX |
1.1563 USD |
1.1556 USD |
1.1571 USD |
1.1571 USD |
| 2025-10-06 |
1.1333 USD |
0.0000 PAX |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-10-05 |
1.1267 USD |
0.4579 PAX |
1.1267 USD |
1.1200 USD |
1.1333 USD |
1.1333 USD |
| 2025-10-04 |
1.1333 USD |
0.0000 PAX |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-10-03 |
1.1333 USD |
1.1182 PAX |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-10-02 |
1.1117 USD |
4.4755 PAX |
1.1117 USD |
1.0900 USD |
1.1333 USD |
1.1333 USD |
| 2025-10-01 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-09-30 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-09-29 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-09-28 |
1.0800 USD |
0.7678 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-09-27 |
1.0800 USD |
0.3453 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-09-26 |
1.0850 USD |
0.3731 PAX |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2025-09-25 |
1.0900 USD |
0.0151 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-09-24 |
1.0900 USD |
0.6564 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-09-22 |
1.1200 USD |
2.5839 PAX |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1100 USD |
| 2025-09-21 |
1.1300 USD |
0.0000 PAX |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-09-20 |
1.1300 USD |
0.0000 PAX |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-09-19 |
1.1300 USD |
0.0000 PAX |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-09-18 |
1.1300 USD |
0.0000 PAX |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-09-17 |
1.1300 USD |
0.0890 PAX |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-09-16 |
1.1400 USD |
3.0853 PAX |
1.1400 USD |
1.1300 USD |
1.1500 USD |
1.1300 USD |
| 2025-09-15 |
1.1500 USD |
4.7569 PAX |
1.1500 USD |
1.1300 USD |
1.1700 USD |
1.1300 USD |
| 2025-09-14 |
1.1705 USD |
6.9662 PAX |
1.1705 USD |
1.1520 USD |
1.1889 USD |
1.1550 USD |
| 2025-09-13 |
1.1064 USD |
8.5210 PAX |
1.1064 USD |
1.0658 USD |
1.1470 USD |
1.1300 USD |
| 2025-09-11 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-09-10 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-09-09 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-09-08 |
1.0300 USD |
2.5189 PAX |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2025-09-07 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-09-06 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-09-05 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-09-04 |
1.0500 USD |
0.4467 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-09-02 |
1.0526 USD |
18.7484 PAX |
1.0526 USD |
0.9951 USD |
1.1100 USD |
1.0455 USD |
| 2025-09-01 |
1.1333 USD |
0.0000 PAX |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-08-31 |
1.1333 USD |
0.0000 PAX |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-08-30 |
1.1333 USD |
0.0000 PAX |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-08-29 |
1.1333 USD |
0.0000 PAX |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-08-28 |
1.1278 USD |
1.1610 PAX |
1.1278 USD |
1.1222 USD |
1.1333 USD |
1.1333 USD |
| 2025-08-27 |
1.1167 USD |
1.1748 PAX |
1.1167 USD |
1.1111 USD |
1.1222 USD |
1.1222 USD |
| 2025-08-26 |
1.1111 USD |
0.0000 PAX |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-08-25 |
1.1111 USD |
0.0000 PAX |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-08-24 |
1.1111 USD |
0.0000 PAX |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-08-23 |
1.1500 USD |
11.9674 PAX |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.1111 USD |
| 2025-08-22 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-21 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-20 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-19 |
1.1938 USD |
1.5586 PAX |
1.1938 USD |
1.1876 USD |
1.2000 USD |
1.2000 USD |