Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-25 |
1.2241 USD |
0.1202 PAX |
1.2241 USD |
1.2099 USD |
1.2383 USD |
1.2383 USD |
| 2024-01-24 |
1.2380 USD |
0.0002 PAX |
1.2380 USD |
1.2379 USD |
1.2380 USD |
1.2380 USD |
| 2024-01-23 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-22 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-21 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-20 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-19 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-18 |
1.2151 USD |
0.0000 PAX |
1.2151 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2024-01-17 |
1.1722 USD |
16.0208 PAX |
1.1722 USD |
1.1111 USD |
1.2332 USD |
1.2151 USD |
| 2024-01-16 |
1.2534 USD |
2.3674 PAX |
1.2534 USD |
1.1111 USD |
1.3957 USD |
1.2150 USD |
| 2024-01-15 |
1.3957 USD |
0.6067 PAX |
1.3957 USD |
1.3957 USD |
1.3957 USD |
1.3957 USD |
| 2024-01-14 |
1.3957 USD |
0.0184 PAX |
1.3957 USD |
1.3957 USD |
1.3957 USD |
1.3957 USD |
| 2024-01-13 |
1.4241 USD |
0.0000 PAX |
1.4241 USD |
1.4241 USD |
1.4241 USD |
1.4241 USD |
| 2024-01-12 |
1.4241 USD |
0.0018 PAX |
1.4241 USD |
1.4241 USD |
1.4241 USD |
1.4241 USD |
| 2024-01-11 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-10 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-09 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-08 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-07 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-06 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-05 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-04 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-03 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-02 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2024-01-01 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-31 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-30 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-29 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-28 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-27 |
1.3753 USD |
0.0000 PAX |
1.3753 USD |
1.3753 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-26 |
1.3068 USD |
0.0792 PAX |
1.3068 USD |
1.2383 USD |
1.3753 USD |
1.3753 USD |
| 2023-12-25 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-24 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-23 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-22 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-21 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-20 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-19 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-18 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-17 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-16 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-15 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-14 |
1.1747 USD |
1.9137 PAX |
1.1747 USD |
1.1111 USD |
1.2383 USD |
1.2383 USD |
| 2023-12-13 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-12 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-11 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-10 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-09 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |
| 2023-12-08 |
1.3678 USD |
0.0000 PAX |
1.3678 USD |
1.3678 USD |
1.3678 USD |
1.3678 USD |