Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
1.1333 USD |
0.0000 PAX |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-08-30 |
1.1333 USD |
0.0000 PAX |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-08-29 |
1.1333 USD |
0.0000 PAX |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2025-08-28 |
1.1278 USD |
1.1610 PAX |
1.1278 USD |
1.1222 USD |
1.1333 USD |
1.1333 USD |
| 2025-08-27 |
1.1167 USD |
1.1748 PAX |
1.1167 USD |
1.1111 USD |
1.1222 USD |
1.1222 USD |
| 2025-08-26 |
1.1111 USD |
0.0000 PAX |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-08-25 |
1.1111 USD |
0.0000 PAX |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-08-24 |
1.1111 USD |
0.0000 PAX |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2025-08-23 |
1.1500 USD |
11.9674 PAX |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.1111 USD |
| 2025-08-22 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-21 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-20 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-19 |
1.1938 USD |
1.5586 PAX |
1.1938 USD |
1.1876 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-18 |
1.1700 USD |
0.0000 PAX |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-08-17 |
1.1700 USD |
0.0000 PAX |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-08-16 |
1.1910 USD |
1.7201 PAX |
1.1910 USD |
1.1800 USD |
1.2020 USD |
1.1800 USD |
| 2025-08-15 |
1.2020 USD |
0.0931 PAX |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-08-14 |
1.2020 USD |
0.0001 PAX |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-08-13 |
1.2300 USD |
6.4732 PAX |
1.2300 USD |
1.1900 USD |
1.2700 USD |
1.2020 USD |
| 2025-08-12 |
1.2300 USD |
0.1164 PAX |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-08-11 |
1.2500 USD |
0.0019 PAX |
1.2500 USD |
1.2300 USD |
1.2700 USD |
1.2300 USD |
| 2025-08-10 |
1.2461 USD |
1.1002 PAX |
1.2461 USD |
1.2222 USD |
1.2700 USD |
1.2300 USD |
| 2025-08-09 |
1.2000 USD |
3.5422 PAX |
1.2000 USD |
1.1889 USD |
1.2111 USD |
1.2111 USD |
| 2025-08-08 |
1.1778 USD |
2.4713 PAX |
1.1778 USD |
1.1667 USD |
1.1889 USD |
1.1889 USD |
| 2025-08-07 |
1.1722 USD |
1.4923 PAX |
1.1722 USD |
1.1667 USD |
1.1778 USD |
1.1778 USD |
| 2025-08-06 |
1.1667 USD |
0.0000 PAX |
1.1667 USD |
1.1667 USD |
1.1667 USD |
1.1667 USD |
| 2025-08-05 |
1.1611 USD |
0.5495 PAX |
1.1611 USD |
1.1556 USD |
1.1667 USD |
1.1667 USD |
| 2025-08-04 |
1.1556 USD |
0.7766 PAX |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2025-08-03 |
1.1400 USD |
0.0000 PAX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-08-02 |
1.1500 USD |
2.8515 PAX |
1.1500 USD |
1.1400 USD |
1.1600 USD |
1.1400 USD |
| 2025-08-01 |
1.1550 USD |
3.5947 PAX |
1.1550 USD |
1.1400 USD |
1.1700 USD |
1.1400 USD |
| 2025-07-31 |
1.1700 USD |
0.2889 PAX |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-07-30 |
1.1700 USD |
0.4126 PAX |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-07-29 |
1.1889 USD |
0.0000 PAX |
1.1889 USD |
1.1889 USD |
1.1889 USD |
1.1889 USD |
| 2025-07-28 |
1.1889 USD |
0.0000 PAX |
1.1889 USD |
1.1889 USD |
1.1889 USD |
1.1889 USD |
| 2025-07-27 |
1.1833 USD |
1.0426 PAX |
1.1833 USD |
1.1778 USD |
1.1889 USD |
1.1889 USD |
| 2025-07-26 |
1.1600 USD |
0.0000 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-07-25 |
1.1600 USD |
0.0000 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-07-24 |
1.1700 USD |
1.3726 PAX |
1.1700 USD |
1.1600 USD |
1.1800 USD |
1.1600 USD |
| 2025-07-23 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-22 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-21 |
1.1887 USD |
2.2216 PAX |
1.1887 USD |
1.1774 USD |
1.2000 USD |
1.2000 USD |
| 2025-07-20 |
1.1776 USD |
0.9662 PAX |
1.1776 USD |
1.1774 USD |
1.1778 USD |
1.1778 USD |
| 2025-07-19 |
1.1600 USD |
0.0012 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-07-18 |
1.1444 USD |
5.9148 PAX |
1.1444 USD |
1.1111 USD |
1.1778 USD |
1.1778 USD |
| 2025-07-17 |
1.1167 USD |
2.7506 PAX |
1.1167 USD |
1.1000 USD |
1.1333 USD |
1.1333 USD |
| 2025-07-16 |
1.0950 USD |
1.7883 PAX |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.1000 USD |
| 2025-07-15 |
1.0850 USD |
0.5649 PAX |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2025-07-14 |
1.0700 USD |
1.1714 PAX |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0800 USD |
| 2025-07-13 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |