Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-15 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-14 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-13 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-12 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-11 |
1.0320 USD |
32.2872 PAX |
1.0320 USD |
0.9750 USD |
1.0889 USD |
0.9750 USD |
| 2020-07-10 |
1.0229 USD |
11.2040 PAX |
1.0229 USD |
0.9750 USD |
1.0708 USD |
1.0440 USD |
| 2020-07-09 |
1.0220 USD |
8.5268 PAX |
1.0220 USD |
0.9750 USD |
1.0689 USD |
1.0689 USD |
| 2020-07-08 |
1.0195 USD |
3.4720 PAX |
1.0195 USD |
1.0000 USD |
1.0390 USD |
1.0390 USD |
| 2020-07-07 |
1.0399 USD |
0.4173 PAX |
1.0399 USD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
| 2020-07-06 |
1.0351 USD |
2.2791 PAX |
1.0351 USD |
1.0302 USD |
1.0399 USD |
1.0399 USD |
| 2020-07-05 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-04 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-03 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-02 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-01 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-30 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-29 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-28 |
1.0000 USD |
2.9982 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-27 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-26 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-25 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-24 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-23 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-22 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-21 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-20 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-19 |
0.9850 USD |
2.1837 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-18 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-17 |
0.9850 USD |
1.0202 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-16 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-15 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-14 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-13 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-12 |
1.0056 USD |
15.7911 PAX |
1.0056 USD |
0.9860 USD |
1.0252 USD |
0.9860 USD |
| 2020-06-11 |
0.9860 USD |
5.9085 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-10 |
0.9947 USD |
0.1363 PAX |
0.9947 USD |
0.9895 USD |
0.9998 USD |
0.9998 USD |
| 2020-06-09 |
0.9896 USD |
0.0003 PAX |
0.9896 USD |
0.9896 USD |
0.9896 USD |
0.9896 USD |
| 2020-06-08 |
0.9899 USD |
3.5244 PAX |
0.9899 USD |
0.9700 USD |
1.0098 USD |
0.9700 USD |
| 2020-06-07 |
0.9875 USD |
2.4755 PAX |
0.9875 USD |
0.9700 USD |
1.0050 USD |
0.9700 USD |
| 2020-06-06 |
1.0099 USD |
0.0037 PAX |
1.0099 USD |
0.9800 USD |
1.0397 USD |
1.0098 USD |
| 2020-06-05 |
0.9750 USD |
27.2493 PAX |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9700 USD |
| 2020-06-04 |
0.8455 USD |
69.1225 PAX |
0.8455 USD |
0.7000 USD |
0.9910 USD |
0.9600 USD |
| 2020-06-03 |
1.0020 USD |
35.8258 PAX |
1.0020 USD |
0.9600 USD |
1.0440 USD |
1.0440 USD |
| 2020-06-02 |
0.9995 USD |
140.6907 PAX |
0.9995 USD |
0.9550 USD |
1.0440 USD |
0.9550 USD |
| 2020-06-01 |
1.0220 USD |
4.6926 PAX |
1.0220 USD |
1.0000 USD |
1.0440 USD |
1.0440 USD |
| 2020-05-31 |
1.0219 USD |
73.1348 PAX |
1.0219 USD |
0.9999 USD |
1.0440 USD |
1.0150 USD |
| 2020-05-30 |
0.9999 USD |
74.7435 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2020-05-29 |
1.0400 USD |
38.3450 PAX |
1.0400 USD |
0.9999 USD |
1.0800 USD |
0.9999 USD |
| 2020-05-28 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |