Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-17 |
1.0075 USD |
0.0129 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2020-09-16 |
1.0075 USD |
0.0131 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2020-09-15 |
1.0000 USD |
2.0974 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-14 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-13 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-12 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-11 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-10 |
1.0150 USD |
0.0376 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-09 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-08 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-07 |
1.0074 USD |
0.0354 PAX |
1.0074 USD |
0.9998 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-06 |
0.9975 USD |
48.7645 PAX |
0.9975 USD |
0.9800 USD |
1.0150 USD |
0.9800 USD |
| 2020-09-05 |
1.0150 USD |
0.1481 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-04 |
0.9975 USD |
0.1002 PAX |
0.9975 USD |
0.9800 USD |
1.0150 USD |
1.0150 USD |
| 2020-09-03 |
1.0200 USD |
2.4421 PAX |
1.0200 USD |
0.9800 USD |
1.0600 USD |
0.9800 USD |
| 2020-09-02 |
1.0650 USD |
0.0002 PAX |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2020-09-01 |
1.0825 USD |
127.4580 PAX |
1.0825 USD |
1.0150 USD |
1.1500 USD |
1.0700 USD |
| 2020-08-31 |
1.0275 USD |
0.4877 PAX |
1.0275 USD |
1.0150 USD |
1.0400 USD |
1.0150 USD |
| 2020-08-30 |
1.0250 USD |
0.0004 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-08-29 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-08-28 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-08-27 |
1.0294 USD |
0.2148 PAX |
1.0294 USD |
1.0049 USD |
1.0539 USD |
1.0300 USD |
| 2020-08-26 |
0.9998 USD |
0.0000 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-25 |
0.9972 USD |
0.0008 PAX |
0.9972 USD |
0.9947 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-24 |
0.9800 USD |
0.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-08-23 |
1.0050 USD |
37.2816 PAX |
1.0050 USD |
0.9800 USD |
1.0300 USD |
0.9800 USD |
| 2020-08-22 |
1.0352 USD |
0.0006 PAX |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0300 USD |
| 2020-08-21 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2020-08-20 |
0.9950 USD |
0.0000 PAX |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-08-19 |
0.9950 USD |
0.0000 PAX |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-08-18 |
1.0050 USD |
0.0031 PAX |
1.0050 USD |
0.9950 USD |
1.0150 USD |
0.9950 USD |
| 2020-08-17 |
1.0250 USD |
2.2169 PAX |
1.0250 USD |
0.9850 USD |
1.0650 USD |
0.9850 USD |
| 2020-08-16 |
1.0650 USD |
0.0000 PAX |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2020-08-15 |
1.0500 USD |
0.0001 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-08-14 |
1.0329 USD |
26.1764 PAX |
1.0329 USD |
1.0000 USD |
1.0658 USD |
1.0500 USD |
| 2020-08-13 |
1.0620 USD |
1.6443 PAX |
1.0620 USD |
1.0440 USD |
1.0800 USD |
1.0440 USD |
| 2020-08-12 |
1.0549 USD |
0.1041 PAX |
1.0549 USD |
1.0440 USD |
1.0658 USD |
1.0450 USD |
| 2020-08-11 |
1.0440 USD |
5.1991 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-08-10 |
1.0105 USD |
14.6741 PAX |
1.0105 USD |
0.9770 USD |
1.0440 USD |
1.0440 USD |
| 2020-08-09 |
0.9775 USD |
5.9681 PAX |
0.9775 USD |
0.9760 USD |
0.9790 USD |
0.9760 USD |
| 2020-08-08 |
0.9760 USD |
0.9300 PAX |
0.9760 USD |
0.9760 USD |
0.9760 USD |
0.9760 USD |
| 2020-08-07 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2020-08-06 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2020-08-05 |
1.0450 USD |
14.0681 PAX |
1.0450 USD |
0.9900 USD |
1.1000 USD |
1.0800 USD |
| 2020-08-04 |
1.5280 USD |
17.3513 PAX |
1.5280 USD |
0.9760 USD |
2.0800 USD |
0.9760 USD |
| 2020-08-03 |
1.0481 USD |
84.8523 PAX |
1.0481 USD |
1.0000 USD |
1.0962 USD |
1.0889 USD |
| 2020-08-02 |
0.9760 USD |
10.0000 PAX |
0.9760 USD |
0.9760 USD |
0.9760 USD |
0.9760 USD |
| 2020-08-01 |
0.9876 USD |
25.4510 PAX |
0.9876 USD |
0.9751 USD |
1.0000 USD |
0.9760 USD |
| 2020-07-31 |
0.9876 USD |
24.0169 PAX |
0.9876 USD |
0.9751 USD |
1.0000 USD |
0.9751 USD |