Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.9995 USD |
8.2074 PAX |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2020-04-20 |
1.8000 USD |
0.0000 PAX |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-04-19 |
1.8000 USD |
3.3333 PAX |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-04-18 |
1.4126 USD |
36.7302 PAX |
1.4126 USD |
1.0252 USD |
1.8000 USD |
1.8000 USD |
| 2020-04-17 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-04-16 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-04-15 |
1.0150 USD |
5.5590 PAX |
1.0150 USD |
1.0100 USD |
1.0201 USD |
1.0201 USD |
| 2020-04-14 |
1.0100 USD |
15.8910 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-13 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-12 |
1.0100 USD |
0.5283 PAX |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2020-04-11 |
1.0226 USD |
0.0006 PAX |
1.0226 USD |
1.0201 USD |
1.0252 USD |
1.0252 USD |
| 2020-04-10 |
1.0225 USD |
4.9929 PAX |
1.0225 USD |
1.0050 USD |
1.0400 USD |
1.0050 USD |
| 2020-04-09 |
1.0539 USD |
0.0000 PAX |
1.0539 USD |
1.0539 USD |
1.0539 USD |
1.0539 USD |
| 2020-04-08 |
1.0490 USD |
0.0008 PAX |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0539 USD |
| 2020-04-07 |
1.0810 USD |
0.1894 PAX |
1.0810 USD |
1.0440 USD |
1.1181 USD |
1.0539 USD |
| 2020-04-06 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-04-05 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-04-04 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-04-03 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-04-02 |
1.0325 USD |
85.4958 PAX |
1.0325 USD |
1.0250 USD |
1.0400 USD |
1.0250 USD |
| 2020-04-01 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-03-31 |
1.0403 USD |
5.6340 PAX |
1.0403 USD |
1.0250 USD |
1.0556 USD |
1.0250 USD |
| 2020-03-30 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-03-29 |
1.0345 USD |
2.8050 PAX |
1.0345 USD |
1.0250 USD |
1.0440 USD |
1.0250 USD |
| 2020-03-28 |
1.0320 USD |
15.7171 PAX |
1.0320 USD |
1.0200 USD |
1.0440 USD |
1.0440 USD |
| 2020-03-27 |
1.0210 USD |
0.0000 PAX |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2020-03-26 |
1.0210 USD |
0.0000 PAX |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2020-03-25 |
1.0280 USD |
21.4991 PAX |
1.0280 USD |
1.0210 USD |
1.0350 USD |
1.0210 USD |
| 2020-03-24 |
1.0325 USD |
0.0002 PAX |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2020-03-23 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-03-22 |
1.0400 USD |
0.0131 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-03-21 |
1.0212 USD |
0.0000 PAX |
1.0212 USD |
1.0212 USD |
1.0212 USD |
1.0212 USD |
| 2020-03-20 |
1.0440 USD |
0.0001 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-03-19 |
1.0515 USD |
1.0257 PAX |
1.0515 USD |
1.0410 USD |
1.0621 USD |
1.0410 USD |
| 2020-03-18 |
1.0455 USD |
1.6771 PAX |
1.0455 USD |
1.0410 USD |
1.0500 USD |
1.0410 USD |
| 2020-03-17 |
1.0480 USD |
14.7054 PAX |
1.0480 USD |
1.0410 USD |
1.0550 USD |
1.0550 USD |
| 2020-03-16 |
1.0565 USD |
31.8993 PAX |
1.0565 USD |
1.0410 USD |
1.0719 USD |
1.0719 USD |
| 2020-03-15 |
1.0681 USD |
3.5308 PAX |
1.0681 USD |
1.0681 USD |
1.0681 USD |
1.0681 USD |
| 2020-03-14 |
1.0711 USD |
0.0455 PAX |
1.0711 USD |
1.0612 USD |
1.0810 USD |
1.0810 USD |
| 2020-03-13 |
1.1721 USD |
33.0017 PAX |
1.1721 USD |
1.0200 USD |
1.3242 USD |
1.0602 USD |
| 2020-03-12 |
1.0581 USD |
44.1226 PAX |
1.0581 USD |
1.0171 USD |
1.0991 USD |
1.0915 USD |
| 2020-03-11 |
1.0329 USD |
56.9849 PAX |
1.0329 USD |
1.0150 USD |
1.0509 USD |
1.0150 USD |
| 2020-03-10 |
1.0330 USD |
18.0695 PAX |
1.0330 USD |
1.0151 USD |
1.0509 USD |
1.0153 USD |
| 2020-03-09 |
1.0420 USD |
9.6327 PAX |
1.0420 USD |
1.0233 USD |
1.0607 USD |
1.0353 USD |
| 2020-03-08 |
1.0185 USD |
44.6802 PAX |
1.0185 USD |
0.9950 USD |
1.0420 USD |
1.0418 USD |
| 2020-03-06 |
1.0075 USD |
0.4043 PAX |
1.0075 USD |
0.9950 USD |
1.0201 USD |
1.0201 USD |
| 2020-03-05 |
1.0075 USD |
0.4043 PAX |
1.0075 USD |
0.9950 USD |
1.0201 USD |
1.0201 USD |
| 2020-03-04 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-03-03 |
1.0099 USD |
0.1012 PAX |
1.0099 USD |
1.0049 USD |
1.0150 USD |
1.0150 USD |
| 2020-03-02 |
0.9975 USD |
9.8762 PAX |
0.9975 USD |
0.9850 USD |
1.0100 USD |
0.9850 USD |