Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
1.0270 USD |
1.3817 PAX |
1.0270 USD |
1.0101 USD |
1.0440 USD |
1.0440 USD |
| 2020-02-29 |
1.0076 USD |
4.3274 PAX |
1.0076 USD |
0.9850 USD |
1.0302 USD |
1.0150 USD |
| 2020-02-28 |
1.0060 USD |
91.9903 PAX |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
| 2020-02-27 |
1.0138 USD |
12.1626 PAX |
1.0138 USD |
1.0099 USD |
1.0176 USD |
1.0150 USD |
| 2020-02-26 |
1.0214 USD |
43.2404 PAX |
1.0214 USD |
0.9947 USD |
1.0480 USD |
1.0148 USD |
| 2020-02-25 |
0.9947 USD |
0.0000 PAX |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-02-24 |
0.9922 USD |
0.0004 PAX |
0.9922 USD |
0.9896 USD |
0.9947 USD |
0.9947 USD |
| 2020-02-23 |
1.0023 USD |
0.0014 PAX |
1.0023 USD |
0.9896 USD |
1.0150 USD |
1.0150 USD |
| 2020-02-22 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-02-21 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-02-20 |
0.9750 USD |
0.0875 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-02-19 |
0.9846 USD |
0.0012 PAX |
0.9846 USD |
0.9744 USD |
0.9947 USD |
0.9750 USD |
| 2020-02-18 |
0.9901 USD |
0.7679 PAX |
0.9901 USD |
0.9500 USD |
1.0302 USD |
0.9500 USD |
| 2020-02-17 |
1.0132 USD |
0.3060 PAX |
1.0132 USD |
0.9579 USD |
1.0686 USD |
0.9579 USD |
| 2020-02-16 |
0.9789 USD |
0.1163 PAX |
0.9789 USD |
0.9579 USD |
1.0000 USD |
0.9579 USD |
| 2020-02-15 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-02-14 |
1.0150 USD |
0.0915 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-02-13 |
1.0201 USD |
0.0950 PAX |
1.0201 USD |
1.0049 USD |
1.0353 USD |
1.0150 USD |
| 2020-02-12 |
1.0116 USD |
0.1697 PAX |
1.0116 USD |
0.9930 USD |
1.0302 USD |
1.0302 USD |
| 2020-02-11 |
1.0393 USD |
0.1276 PAX |
1.0393 USD |
0.9896 USD |
1.0889 USD |
1.0150 USD |
| 2020-02-10 |
1.0195 USD |
363.7910 PAX |
1.0195 USD |
0.9500 USD |
1.0889 USD |
0.9579 USD |
| 2020-02-09 |
0.9975 USD |
0.1002 PAX |
0.9975 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2020-02-08 |
0.9998 USD |
0.0003 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-02-07 |
1.0017 USD |
7.2210 PAX |
1.0017 USD |
0.9839 USD |
1.0196 USD |
1.0196 USD |
| 2020-02-06 |
0.9850 USD |
0.0001 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-02-05 |
0.9972 USD |
0.0001 PAX |
0.9972 USD |
0.9947 USD |
0.9998 USD |
0.9998 USD |
| 2020-02-04 |
0.9724 USD |
2.6298 PAX |
0.9724 USD |
0.9500 USD |
0.9947 USD |
0.9500 USD |
| 2020-02-03 |
0.9997 USD |
0.0020 PAX |
0.9997 USD |
0.9946 USD |
1.0049 USD |
0.9947 USD |
| 2020-02-02 |
0.9822 USD |
115.3863 PAX |
0.9822 USD |
0.9500 USD |
1.0144 USD |
1.0144 USD |
| 2020-02-01 |
0.9800 USD |
97.1087 PAX |
0.9800 USD |
0.9500 USD |
1.0099 USD |
0.9500 USD |
| 2020-01-31 |
1.0038 USD |
1.1394 PAX |
1.0038 USD |
0.9998 USD |
1.0077 USD |
1.0077 USD |
| 2020-01-30 |
1.0099 USD |
0.0000 PAX |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-01-29 |
1.0074 USD |
0.0001 PAX |
1.0074 USD |
1.0049 USD |
1.0099 USD |
1.0099 USD |
| 2020-01-28 |
1.0148 USD |
11.5076 PAX |
1.0148 USD |
1.0146 USD |
1.0150 USD |
1.0150 USD |
| 2020-01-27 |
1.0148 USD |
11.5076 PAX |
1.0148 USD |
1.0146 USD |
1.0150 USD |
1.0150 USD |
| 2020-01-26 |
0.9732 USD |
0.0000 PAX |
0.9732 USD |
0.9732 USD |
0.9732 USD |
0.9732 USD |
| 2020-01-25 |
0.9890 USD |
3.9465 PAX |
0.9890 USD |
0.9732 USD |
1.0049 USD |
0.9732 USD |
| 2020-01-24 |
1.0049 USD |
0.0001 PAX |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2020-01-23 |
0.9732 USD |
0.0000 PAX |
0.9732 USD |
0.9732 USD |
0.9732 USD |
0.9732 USD |
| 2020-01-22 |
0.9922 USD |
0.2362 PAX |
0.9922 USD |
0.9732 USD |
1.0112 USD |
0.9732 USD |
| 2020-01-21 |
0.9732 USD |
0.0000 PAX |
0.9732 USD |
0.9732 USD |
0.9732 USD |
0.9732 USD |
| 2020-01-20 |
0.9732 USD |
0.0000 PAX |
0.9732 USD |
0.9732 USD |
0.9732 USD |
0.9732 USD |
| 2020-01-19 |
0.9732 USD |
66.9089 PAX |
0.9732 USD |
0.9732 USD |
0.9732 USD |
0.9732 USD |
| 2020-01-18 |
0.9891 USD |
7.7174 PAX |
0.9891 USD |
0.9688 USD |
1.0094 USD |
1.0094 USD |
| 2020-01-17 |
0.9579 USD |
18.1442 PAX |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-01-16 |
0.9825 USD |
0.9718 PAX |
0.9825 USD |
0.9500 USD |
1.0150 USD |
0.9500 USD |
| 2020-01-15 |
1.0125 USD |
0.0006 PAX |
1.0125 USD |
1.0100 USD |
1.0150 USD |
1.0100 USD |
| 2020-01-14 |
1.0398 USD |
0.0000 PAX |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2020-01-13 |
1.0398 USD |
0.0000 PAX |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |
| 2020-01-12 |
1.0398 USD |
0.1000 PAX |
1.0398 USD |
1.0398 USD |
1.0398 USD |
1.0398 USD |