Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.9950 USD |
20.5668 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2020-07-29 |
1.0926 USD |
2.7910 PAX |
1.0926 USD |
1.0889 USD |
1.0962 USD |
1.0962 USD |
| 2020-07-28 |
1.0889 USD |
0.1000 PAX |
1.0889 USD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
| 2020-07-27 |
1.0889 USD |
3.9953 PAX |
1.0889 USD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
| 2020-07-26 |
1.0889 USD |
24.0016 PAX |
1.0889 USD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
| 2020-07-25 |
1.0889 USD |
0.0000 PAX |
1.0889 USD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
| 2020-07-24 |
1.0664 USD |
0.3610 PAX |
1.0664 USD |
1.0440 USD |
1.0889 USD |
1.0889 USD |
| 2020-07-23 |
1.0440 USD |
0.0003 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-07-22 |
1.0689 USD |
0.0000 PAX |
1.0689 USD |
1.0689 USD |
1.0689 USD |
1.0689 USD |
| 2020-07-21 |
1.0495 USD |
193.7527 PAX |
1.0495 USD |
1.0100 USD |
1.0889 USD |
1.0689 USD |
| 2020-07-20 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-19 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-18 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-17 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-16 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-15 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-14 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-13 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-12 |
0.9750 USD |
0.0000 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-07-11 |
1.0320 USD |
32.2872 PAX |
1.0320 USD |
0.9750 USD |
1.0889 USD |
0.9750 USD |
| 2020-07-10 |
1.0229 USD |
11.2040 PAX |
1.0229 USD |
0.9750 USD |
1.0708 USD |
1.0440 USD |
| 2020-07-09 |
1.0220 USD |
8.5268 PAX |
1.0220 USD |
0.9750 USD |
1.0689 USD |
1.0689 USD |
| 2020-07-08 |
1.0195 USD |
3.4720 PAX |
1.0195 USD |
1.0000 USD |
1.0390 USD |
1.0390 USD |
| 2020-07-07 |
1.0399 USD |
0.4173 PAX |
1.0399 USD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
| 2020-07-06 |
1.0351 USD |
2.2791 PAX |
1.0351 USD |
1.0302 USD |
1.0399 USD |
1.0399 USD |
| 2020-07-05 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-04 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-03 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-02 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-01 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-30 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-29 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-28 |
1.0000 USD |
2.9982 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-27 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-26 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-25 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-24 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-23 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-22 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-21 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-20 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-19 |
0.9850 USD |
2.1837 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-18 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-17 |
0.9850 USD |
1.0202 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-16 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-15 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-14 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-13 |
0.9860 USD |
0.0000 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-06-12 |
1.0056 USD |
15.7911 PAX |
1.0056 USD |
0.9860 USD |
1.0252 USD |
0.9860 USD |
| 2020-06-11 |
0.9860 USD |
5.9085 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |