Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
1.0069 USD |
19.8894 PAX |
1.0069 USD |
1.0007 USD |
1.0130 USD |
1.0007 USD |
| 2019-04-09 |
1.0006 USD |
17.9670 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-04-08 |
0.9516 USD |
0.0000 PAX |
0.9516 USD |
0.9516 USD |
0.9516 USD |
0.9516 USD |
| 2019-04-07 |
0.9516 USD |
0.0000 PAX |
0.9516 USD |
0.9516 USD |
0.9516 USD |
0.9516 USD |
| 2019-04-06 |
0.9516 USD |
0.0001 PAX |
0.9516 USD |
0.9516 USD |
0.9516 USD |
0.9516 USD |
| 2019-04-05 |
0.8659 USD |
0.0000 PAX |
0.8659 USD |
0.8659 USD |
0.8659 USD |
0.8659 USD |
| 2019-04-04 |
0.8659 USD |
0.0000 PAX |
0.8659 USD |
0.8659 USD |
0.8659 USD |
0.8659 USD |
| 2019-04-03 |
0.9332 USD |
26.9881 PAX |
0.9332 USD |
0.8659 USD |
1.0006 USD |
0.8659 USD |
| 2019-04-02 |
0.9975 USD |
0.0000 PAX |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2019-04-01 |
0.9003 USD |
1.2327 PAX |
0.9003 USD |
0.8000 USD |
1.0006 USD |
0.9975 USD |
| 2019-03-31 |
0.9003 USD |
1.3194 PAX |
0.9003 USD |
0.8000 USD |
1.0006 USD |
0.8000 USD |
| 2019-03-30 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-29 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-28 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-27 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-26 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-25 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-24 |
1.0006 USD |
34.2935 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-23 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-22 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-21 |
0.9858 USD |
0.0061 PAX |
0.9858 USD |
0.9709 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-20 |
1.0006 USD |
0.0001 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-19 |
1.0006 USD |
0.0001 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-18 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-17 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-16 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-15 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-14 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-13 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-12 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-11 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-10 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-09 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-08 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-07 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-06 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-05 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-04 |
1.0440 USD |
5.0930 PAX |
1.0440 USD |
1.0250 USD |
1.0630 USD |
1.0250 USD |
| 2019-03-03 |
1.0250 USD |
1.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-02 |
0.5585 USD |
14.5045 PAX |
0.5585 USD |
0.0970 USD |
1.0200 USD |
0.0970 USD |
| 2019-03-01 |
0.9500 USD |
0.0000 PAX |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-02-28 |
0.9607 USD |
10.8060 PAX |
0.9607 USD |
0.9500 USD |
0.9715 USD |
0.9500 USD |
| 2019-02-27 |
0.9607 USD |
10.8060 PAX |
0.9607 USD |
0.9500 USD |
0.9715 USD |
0.9500 USD |
| 2019-02-26 |
1.3996 USD |
0.0000 PAX |
1.3996 USD |
1.3996 USD |
1.3996 USD |
1.3996 USD |
| 2019-02-25 |
1.3996 USD |
0.0000 PAX |
1.3996 USD |
1.3996 USD |
1.3996 USD |
1.3996 USD |
| 2019-02-24 |
1.3996 USD |
0.0000 PAX |
1.3996 USD |
1.3996 USD |
1.3996 USD |
1.3996 USD |
| 2019-02-23 |
1.2966 USD |
317.2829 PAX |
1.2966 USD |
1.1936 USD |
1.3996 USD |
1.3996 USD |
| 2019-02-22 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2019-02-21 |
1.1100 USD |
7.4495 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2019-02-20 |
1.1050 USD |
3.0806 PAX |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1100 USD |