Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.9947 USD |
0.0000 PAX |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-11-07 |
0.9999 USD |
8.6546 PAX |
0.9999 USD |
0.9947 USD |
1.0050 USD |
0.9947 USD |
| 2020-11-06 |
1.0170 USD |
2.7735 PAX |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2020-11-05 |
1.0170 USD |
9.3653 PAX |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2020-11-04 |
1.0220 USD |
0.0000 PAX |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-03 |
1.0220 USD |
0.0000 PAX |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-02 |
1.0185 USD |
0.3007 PAX |
1.0185 USD |
1.0150 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-01 |
1.0088 USD |
28.2888 PAX |
1.0088 USD |
0.9975 USD |
1.0201 USD |
0.9975 USD |
| 2020-10-31 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-30 |
1.0000 USD |
0.4075 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-29 |
1.0199 USD |
1.7271 PAX |
1.0199 USD |
1.0049 USD |
1.0350 USD |
1.0050 USD |
| 2020-10-28 |
0.9999 USD |
8.4286 PAX |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2020-10-27 |
0.9972 USD |
0.0009 PAX |
0.9972 USD |
0.9947 USD |
0.9998 USD |
0.9998 USD |
| 2020-10-26 |
0.9937 USD |
0.0000 PAX |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2020-10-25 |
0.9937 USD |
0.0000 PAX |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2020-10-24 |
0.9937 USD |
0.0000 PAX |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2020-10-23 |
0.9937 USD |
0.0000 PAX |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2020-10-22 |
1.0055 USD |
9.5793 PAX |
1.0055 USD |
0.9760 USD |
1.0350 USD |
0.9937 USD |
| 2020-10-21 |
1.0143 USD |
5.1941 PAX |
1.0143 USD |
0.9983 USD |
1.0302 USD |
1.0302 USD |
| 2020-10-20 |
0.9850 USD |
0.0000 PAX |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-10-19 |
0.9950 USD |
0.6320 PAX |
0.9950 USD |
0.9850 USD |
1.0050 USD |
0.9850 USD |
| 2020-10-18 |
1.0231 USD |
0.0000 PAX |
1.0231 USD |
1.0231 USD |
1.0231 USD |
1.0231 USD |
| 2020-10-17 |
1.0231 USD |
4.5744 PAX |
1.0231 USD |
1.0231 USD |
1.0231 USD |
1.0231 USD |
| 2020-10-16 |
1.0200 USD |
53.8702 PAX |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0100 USD |
| 2020-10-15 |
1.0300 USD |
0.0030 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-10-14 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2020-10-13 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2020-10-12 |
1.0277 USD |
0.2815 PAX |
1.0277 USD |
1.0252 USD |
1.0302 USD |
1.0302 USD |
| 2020-10-11 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-10 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-09 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-08 |
1.0176 USD |
15.3703 PAX |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2020-10-07 |
1.0074 USD |
1.2259 PAX |
1.0074 USD |
0.9947 USD |
1.0201 USD |
1.0201 USD |
| 2020-10-06 |
0.9875 USD |
246.5273 PAX |
0.9875 USD |
0.9750 USD |
1.0000 USD |
0.9750 USD |
| 2020-10-05 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-10-04 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-10-03 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-10-02 |
1.0125 USD |
0.0067 PAX |
1.0125 USD |
1.0099 USD |
1.0150 USD |
1.0150 USD |
| 2020-10-01 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-30 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-29 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-28 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-27 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-26 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-25 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-24 |
1.0150 USD |
1.3348 PAX |
1.0150 USD |
0.9900 USD |
1.0400 USD |
0.9900 USD |
| 2020-09-23 |
1.0505 USD |
22.8506 PAX |
1.0505 USD |
1.0404 USD |
1.0607 USD |
1.0450 USD |
| 2020-09-22 |
1.0404 USD |
0.0000 PAX |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2020-09-21 |
1.0152 USD |
0.7959 PAX |
1.0152 USD |
0.9900 USD |
1.0404 USD |
1.0404 USD |
| 2020-09-20 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |