Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
1.2688 USD |
0.0000 PAX |
1.2688 USD |
1.2688 USD |
1.2688 USD |
1.2688 USD |
| 2019-06-11 |
1.2688 USD |
0.3774 PAX |
1.2688 USD |
1.2688 USD |
1.2688 USD |
1.2688 USD |
| 2019-06-10 |
1.0725 USD |
2.3638 PAX |
1.0725 USD |
1.0650 USD |
1.0800 USD |
1.0800 USD |
| 2019-06-09 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-08 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-07 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-06 |
0.9000 USD |
0.9504 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-05 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-04 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-06-03 |
0.9450 USD |
15.3301 PAX |
0.9450 USD |
0.9000 USD |
0.9900 USD |
0.9000 USD |
| 2019-06-02 |
1.0934 USD |
0.0009 PAX |
1.0934 USD |
1.0934 USD |
1.0934 USD |
1.0934 USD |
| 2019-06-01 |
0.9000 USD |
0.0000 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-05-31 |
0.9000 USD |
4.9739 PAX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-05-30 |
1.2800 USD |
0.0000 PAX |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-05-29 |
1.2800 USD |
0.0000 PAX |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-05-28 |
1.2300 USD |
1.2058 PAX |
1.2300 USD |
1.1800 USD |
1.2800 USD |
1.2800 USD |
| 2019-05-27 |
2.3805 USD |
0.0000 PAX |
2.3805 USD |
2.3805 USD |
2.3805 USD |
2.3805 USD |
| 2019-05-26 |
2.3805 USD |
0.0000 PAX |
2.3805 USD |
2.3805 USD |
2.3805 USD |
2.3805 USD |
| 2019-05-25 |
2.3805 USD |
0.0000 PAX |
2.3805 USD |
2.3805 USD |
2.3805 USD |
2.3805 USD |
| 2019-05-24 |
1.8398 USD |
0.9886 PAX |
1.8398 USD |
1.2991 USD |
2.3805 USD |
2.3805 USD |
| 2019-05-23 |
1.8398 USD |
0.9886 PAX |
1.8398 USD |
1.2991 USD |
2.3805 USD |
2.3805 USD |
| 2019-05-22 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-21 |
1.0965 USD |
0.9231 PAX |
1.0965 USD |
1.0929 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-20 |
0.9109 USD |
21.2288 PAX |
0.9109 USD |
0.8948 USD |
0.9271 USD |
0.9271 USD |
| 2019-05-19 |
1.2966 USD |
0.4855 PAX |
1.2966 USD |
1.2966 USD |
1.2966 USD |
1.2966 USD |
| 2019-05-18 |
2.7797 USD |
4.9193 PAX |
2.7797 USD |
1.2595 USD |
4.3000 USD |
4.3000 USD |
| 2019-05-17 |
0.8966 USD |
0.0000 PAX |
0.8966 USD |
0.8966 USD |
0.8966 USD |
0.8966 USD |
| 2019-05-16 |
0.8966 USD |
0.0000 PAX |
0.8966 USD |
0.8966 USD |
0.8966 USD |
0.8966 USD |
| 2019-05-15 |
0.8966 USD |
0.0000 PAX |
0.8966 USD |
0.8966 USD |
0.8966 USD |
0.8966 USD |
| 2019-05-14 |
0.8966 USD |
0.0000 PAX |
0.8966 USD |
0.8966 USD |
0.8966 USD |
0.8966 USD |
| 2019-05-13 |
0.9821 USD |
5.3081 PAX |
0.9821 USD |
0.8966 USD |
1.0676 USD |
0.8966 USD |
| 2019-05-12 |
1.0419 USD |
0.2947 PAX |
1.0419 USD |
1.0163 USD |
1.0676 USD |
1.0676 USD |
| 2019-05-11 |
1.0163 USD |
0.0000 PAX |
1.0163 USD |
1.0163 USD |
1.0163 USD |
1.0163 USD |
| 2019-05-10 |
3.0081 USD |
1.4704 PAX |
3.0081 USD |
1.0163 USD |
5.0000 USD |
1.0163 USD |
| 2019-05-09 |
1.8356 USD |
0.0000 PAX |
1.8356 USD |
1.8356 USD |
1.8356 USD |
1.8356 USD |
| 2019-05-08 |
1.4246 USD |
1.7657 PAX |
1.4246 USD |
1.0136 USD |
1.8356 USD |
1.8356 USD |
| 2019-05-07 |
1.0052 USD |
0.0001 PAX |
1.0052 USD |
1.0052 USD |
1.0052 USD |
1.0052 USD |
| 2019-05-06 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-05-05 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-05-04 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-05-03 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-05-02 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-05-01 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-30 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-29 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-28 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-27 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-26 |
1.1116 USD |
1.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-25 |
1.2092 USD |
0.0000 PAX |
1.2092 USD |
1.2092 USD |
1.2092 USD |
1.2092 USD |
| 2019-04-24 |
1.2018 USD |
3.6501 PAX |
1.2018 USD |
1.1944 USD |
1.2092 USD |
1.2092 USD |