Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
1.0395 USD |
0.6197 PAX |
1.0395 USD |
1.0350 USD |
1.0440 USD |
1.0440 USD |
| 2021-01-31 |
1.0196 USD |
1.2750 PAX |
1.0196 USD |
0.9993 USD |
1.0400 USD |
1.0400 USD |
| 2021-01-30 |
1.0350 USD |
3.7392 PAX |
1.0350 USD |
0.9993 USD |
1.0708 USD |
0.9993 USD |
| 2021-01-29 |
1.0266 USD |
2.1408 PAX |
1.0266 USD |
0.9993 USD |
1.0539 USD |
0.9993 USD |
| 2021-01-28 |
1.0347 USD |
18.7139 PAX |
1.0347 USD |
0.9985 USD |
1.0708 USD |
1.0150 USD |
| 2021-01-27 |
1.0011 USD |
2.1620 PAX |
1.0011 USD |
0.9985 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-26 |
1.0036 USD |
0.1405 PAX |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-25 |
1.0036 USD |
0.0000 PAX |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-24 |
0.9818 USD |
2.1229 PAX |
0.9818 USD |
0.9600 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-23 |
1.0013 USD |
1.6385 PAX |
1.0013 USD |
0.9985 USD |
1.0040 USD |
0.9985 USD |
| 2021-01-22 |
1.0017 USD |
0.2147 PAX |
1.0017 USD |
0.9998 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-21 |
0.9843 USD |
0.4668 PAX |
0.9843 USD |
0.9650 USD |
1.0036 USD |
0.9846 USD |
| 2021-01-20 |
0.9497 USD |
0.6623 PAX |
0.9497 USD |
0.8958 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-19 |
0.9896 USD |
0.0000 PAX |
0.9896 USD |
0.9896 USD |
0.9896 USD |
0.9896 USD |
| 2021-01-18 |
0.9579 USD |
50.1176 PAX |
0.9579 USD |
0.8957 USD |
1.0201 USD |
0.8957 USD |
| 2021-01-17 |
1.0038 USD |
1.6120 PAX |
1.0038 USD |
1.0036 USD |
1.0040 USD |
1.0040 USD |
| 2021-01-16 |
0.9941 USD |
0.4068 PAX |
0.9941 USD |
0.9846 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-15 |
0.9795 USD |
0.0000 PAX |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2021-01-14 |
0.9795 USD |
0.0000 PAX |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2021-01-13 |
0.9100 USD |
32.6734 PAX |
0.9100 USD |
0.8000 USD |
1.0201 USD |
0.9795 USD |
| 2021-01-12 |
1.0119 USD |
78.6024 PAX |
1.0119 USD |
1.0036 USD |
1.0201 USD |
1.0201 USD |
| 2021-01-11 |
0.9992 USD |
0.4914 PAX |
0.9992 USD |
0.9947 USD |
1.0036 USD |
0.9985 USD |
| 2021-01-10 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-09 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-08 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-07 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-06 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-05 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-04 |
0.9894 USD |
6.8395 PAX |
0.9894 USD |
0.9751 USD |
1.0036 USD |
0.9985 USD |
| 2021-01-03 |
0.9894 USD |
3.4167 PAX |
0.9894 USD |
0.9751 USD |
1.0036 USD |
0.9751 USD |
| 2021-01-02 |
0.9921 USD |
2.0193 PAX |
0.9921 USD |
0.9850 USD |
0.9993 USD |
0.9850 USD |
| 2021-01-01 |
1.0050 USD |
0.0000 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-31 |
1.0050 USD |
0.0000 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-30 |
1.0043 USD |
2.8256 PAX |
1.0043 USD |
1.0036 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-29 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-28 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-27 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-26 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-25 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-24 |
0.9985 USD |
0.1011 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2020-12-23 |
0.9894 USD |
1.8327 PAX |
0.9894 USD |
0.9751 USD |
1.0036 USD |
1.0036 USD |
| 2020-12-22 |
1.0017 USD |
0.8013 PAX |
1.0017 USD |
0.9998 USD |
1.0036 USD |
1.0036 USD |
| 2020-12-21 |
0.9893 USD |
2.0108 PAX |
0.9893 USD |
0.9801 USD |
0.9985 USD |
0.9801 USD |
| 2020-12-20 |
1.0036 USD |
0.8159 PAX |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2020-12-19 |
0.9851 USD |
0.0000 PAX |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2020-12-18 |
0.9851 USD |
0.0000 PAX |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2020-12-17 |
0.9976 USD |
4.2917 PAX |
0.9976 USD |
0.9851 USD |
1.0100 USD |
0.9851 USD |
| 2020-12-16 |
1.0035 USD |
4.7860 PAX |
1.0035 USD |
1.0020 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-15 |
1.0020 USD |
0.0000 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-14 |
1.0020 USD |
0.2502 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |