Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
1.0900 USD |
0.5173 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-02-15 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-02-14 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-02-13 |
1.0900 USD |
0.0021 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-02-12 |
1.0581 USD |
2.1678 PAX |
1.0581 USD |
1.0200 USD |
1.0962 USD |
1.0900 USD |
| 2021-02-11 |
2.5440 USD |
835.0403 PAX |
2.5440 USD |
0.9000 USD |
4.1880 USD |
1.0556 USD |
| 2021-02-10 |
1.0677 USD |
2.2547 PAX |
1.0677 USD |
1.0353 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-09 |
1.0320 USD |
0.0048 PAX |
1.0320 USD |
1.0200 USD |
1.0440 USD |
1.0200 USD |
| 2021-02-08 |
1.4159 USD |
0.0055 PAX |
1.4159 USD |
1.0400 USD |
1.7917 USD |
1.0400 USD |
| 2021-02-07 |
1.0731 USD |
0.0063 PAX |
1.0731 USD |
1.0500 USD |
1.0962 USD |
1.0962 USD |
| 2021-02-06 |
1.0731 USD |
0.0193 PAX |
1.0731 USD |
1.0500 USD |
1.0962 USD |
1.0962 USD |
| 2021-02-05 |
1.4034 USD |
12.8697 PAX |
1.4034 USD |
1.0150 USD |
1.7917 USD |
1.0962 USD |
| 2021-02-04 |
1.3959 USD |
1.7881 PAX |
1.3959 USD |
1.0000 USD |
1.7917 USD |
1.0962 USD |
| 2021-02-03 |
1.0150 USD |
0.3144 PAX |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0201 USD |
| 2021-02-02 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2021-02-01 |
1.0395 USD |
0.6197 PAX |
1.0395 USD |
1.0350 USD |
1.0440 USD |
1.0440 USD |
| 2021-01-31 |
1.0196 USD |
1.2750 PAX |
1.0196 USD |
0.9993 USD |
1.0400 USD |
1.0400 USD |
| 2021-01-30 |
1.0350 USD |
3.7392 PAX |
1.0350 USD |
0.9993 USD |
1.0708 USD |
0.9993 USD |
| 2021-01-29 |
1.0266 USD |
2.1408 PAX |
1.0266 USD |
0.9993 USD |
1.0539 USD |
0.9993 USD |
| 2021-01-28 |
1.0347 USD |
18.7139 PAX |
1.0347 USD |
0.9985 USD |
1.0708 USD |
1.0150 USD |
| 2021-01-27 |
1.0011 USD |
2.1620 PAX |
1.0011 USD |
0.9985 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-26 |
1.0036 USD |
0.1405 PAX |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-25 |
1.0036 USD |
0.0000 PAX |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-24 |
0.9818 USD |
2.1229 PAX |
0.9818 USD |
0.9600 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-23 |
1.0013 USD |
1.6385 PAX |
1.0013 USD |
0.9985 USD |
1.0040 USD |
0.9985 USD |
| 2021-01-22 |
1.0017 USD |
0.2147 PAX |
1.0017 USD |
0.9998 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-21 |
0.9843 USD |
0.4668 PAX |
0.9843 USD |
0.9650 USD |
1.0036 USD |
0.9846 USD |
| 2021-01-20 |
0.9497 USD |
0.6623 PAX |
0.9497 USD |
0.8958 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-19 |
0.9896 USD |
0.0000 PAX |
0.9896 USD |
0.9896 USD |
0.9896 USD |
0.9896 USD |
| 2021-01-18 |
0.9579 USD |
50.1176 PAX |
0.9579 USD |
0.8957 USD |
1.0201 USD |
0.8957 USD |
| 2021-01-17 |
1.0038 USD |
1.6120 PAX |
1.0038 USD |
1.0036 USD |
1.0040 USD |
1.0040 USD |
| 2021-01-16 |
0.9941 USD |
0.4068 PAX |
0.9941 USD |
0.9846 USD |
1.0036 USD |
1.0036 USD |
| 2021-01-15 |
0.9795 USD |
0.0000 PAX |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2021-01-14 |
0.9795 USD |
0.0000 PAX |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2021-01-13 |
0.9100 USD |
32.6734 PAX |
0.9100 USD |
0.8000 USD |
1.0201 USD |
0.9795 USD |
| 2021-01-12 |
1.0119 USD |
78.6024 PAX |
1.0119 USD |
1.0036 USD |
1.0201 USD |
1.0201 USD |
| 2021-01-11 |
0.9992 USD |
0.4914 PAX |
0.9992 USD |
0.9947 USD |
1.0036 USD |
0.9985 USD |
| 2021-01-10 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-09 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-08 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-07 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-06 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-05 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-01-04 |
0.9894 USD |
6.8395 PAX |
0.9894 USD |
0.9751 USD |
1.0036 USD |
0.9985 USD |
| 2021-01-03 |
0.9894 USD |
3.4167 PAX |
0.9894 USD |
0.9751 USD |
1.0036 USD |
0.9751 USD |
| 2021-01-02 |
0.9921 USD |
2.0193 PAX |
0.9921 USD |
0.9850 USD |
0.9993 USD |
0.9850 USD |
| 2021-01-01 |
1.0050 USD |
0.0000 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-31 |
1.0050 USD |
0.0000 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-30 |
1.0043 USD |
2.8256 PAX |
1.0043 USD |
1.0036 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-29 |
0.9985 USD |
0.0000 PAX |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |