Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
1.0478 USD |
0.1882 PAX |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0556 USD |
| 2021-04-06 |
1.0400 USD |
0.0386 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-05 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-04 |
1.0400 USD |
0.0095 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-03 |
1.0503 USD |
1.9669 PAX |
1.0503 USD |
1.0400 USD |
1.0607 USD |
1.0400 USD |
| 2021-04-02 |
1.0300 USD |
0.1135 PAX |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2021-04-01 |
1.0400 USD |
0.2781 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-03-31 |
1.0400 USD |
0.8763 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-03-30 |
1.0278 USD |
1.0410 PAX |
1.0278 USD |
1.0000 USD |
1.0556 USD |
1.0556 USD |
| 2021-03-29 |
1.0376 USD |
4.9431 PAX |
1.0376 USD |
0.9951 USD |
1.0800 USD |
1.0252 USD |
| 2021-03-28 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-27 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-26 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-25 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-24 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-23 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-22 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-21 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-20 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-19 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-18 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-17 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-16 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-15 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-14 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-13 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-12 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-11 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-10 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-09 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-08 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-07 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-06 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-05 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-04 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-03 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-02 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-01 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-02-28 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-02-27 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-02-26 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-02-25 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-02-24 |
1.0499 USD |
5.7257 PAX |
1.0499 USD |
1.0036 USD |
1.0962 USD |
1.0962 USD |
| 2021-02-23 |
2.5000 USD |
0.0000 PAX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-02-22 |
2.5000 USD |
0.0000 PAX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-02-21 |
2.5000 USD |
0.0500 PAX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-02-20 |
1.0756 USD |
9.9638 PAX |
1.0756 USD |
1.0550 USD |
1.0962 USD |
1.0962 USD |
| 2021-02-19 |
1.0756 USD |
9.9643 PAX |
1.0756 USD |
1.0550 USD |
1.0962 USD |
1.0962 USD |
| 2021-02-18 |
1.0675 USD |
0.5404 PAX |
1.0675 USD |
1.0450 USD |
1.0900 USD |
1.0450 USD |
| 2021-02-17 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |