Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
1.0200 USD |
0.0001 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-05-26 |
1.0353 USD |
0.0007 PAX |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2021-05-25 |
1.0277 USD |
0.5719 PAX |
1.0277 USD |
1.0200 USD |
1.0353 USD |
1.0200 USD |
| 2021-05-24 |
1.0470 USD |
5.4677 PAX |
1.0470 USD |
1.0400 USD |
1.0539 USD |
1.0539 USD |
| 2021-05-23 |
1.0200 USD |
14.1127 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0400 USD |
| 2021-05-22 |
1.0278 USD |
3.6058 PAX |
1.0278 USD |
1.0000 USD |
1.0556 USD |
1.0400 USD |
| 2021-05-21 |
1.0200 USD |
0.2994 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0302 USD |
| 2021-05-20 |
1.0498 USD |
0.0762 PAX |
1.0498 USD |
1.0440 USD |
1.0556 USD |
1.0556 USD |
| 2021-05-19 |
1.0278 USD |
0.3711 PAX |
1.0278 USD |
1.0000 USD |
1.0556 USD |
1.0400 USD |
| 2021-05-18 |
1.0000 USD |
0.0225 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-17 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-16 |
1.0125 USD |
5.1676 PAX |
1.0125 USD |
1.0000 USD |
1.0250 USD |
1.0000 USD |
| 2021-05-15 |
1.0327 USD |
0.0072 PAX |
1.0327 USD |
1.0250 USD |
1.0404 USD |
1.0250 USD |
| 2021-05-14 |
1.0310 USD |
0.8692 PAX |
1.0310 USD |
1.0150 USD |
1.0470 USD |
1.0200 USD |
| 2021-05-13 |
1.0000 USD |
15.4697 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-12 |
1.0075 USD |
0.2138 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-05-11 |
1.0001 USD |
143.3883 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-05-10 |
1.0001 USD |
8.5882 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-05-09 |
1.2020 USD |
130.3194 PAX |
1.2020 USD |
1.0000 USD |
1.4040 USD |
1.0001 USD |
| 2021-05-08 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-05-07 |
1.2000 USD |
0.0001 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-05-06 |
1.2828 USD |
0.0000 PAX |
1.2828 USD |
1.2828 USD |
1.2828 USD |
1.2828 USD |
| 2021-05-05 |
1.1997 USD |
0.1070 PAX |
1.1997 USD |
1.1165 USD |
1.2828 USD |
1.2828 USD |
| 2021-05-04 |
1.1114 USD |
0.0001 PAX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2021-05-03 |
1.1946 USD |
51.8167 PAX |
1.1946 USD |
1.1064 USD |
1.2828 USD |
1.2828 USD |
| 2021-05-02 |
1.1013 USD |
0.0001 PAX |
1.1013 USD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
| 2021-05-01 |
1.2800 USD |
0.0000 PAX |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-04-30 |
1.2800 USD |
0.0000 PAX |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-04-29 |
1.2800 USD |
90.2744 PAX |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-04-28 |
1.2768 USD |
21.0335 PAX |
1.2768 USD |
1.2737 USD |
1.2800 USD |
1.2800 USD |
| 2021-04-27 |
1.3157 USD |
0.0000 PAX |
1.3157 USD |
1.3157 USD |
1.3157 USD |
1.3157 USD |
| 2021-04-26 |
1.3157 USD |
0.0000 PAX |
1.3157 USD |
1.3157 USD |
1.3157 USD |
1.3157 USD |
| 2021-04-25 |
1.3155 USD |
0.0003 PAX |
1.3155 USD |
1.3153 USD |
1.3157 USD |
1.3157 USD |
| 2021-04-24 |
1.3155 USD |
0.0003 PAX |
1.3155 USD |
1.3153 USD |
1.3157 USD |
1.3157 USD |
| 2021-04-23 |
1.1806 USD |
1.6528 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-22 |
1.1806 USD |
0.0270 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-21 |
1.1806 USD |
0.0000 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-20 |
1.1806 USD |
0.0008 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-19 |
1.1806 USD |
0.8745 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-18 |
1.1806 USD |
0.3114 PAX |
1.1806 USD |
1.1806 USD |
1.1806 USD |
1.1806 USD |
| 2021-04-17 |
1.1340 USD |
1,489.2746 PAX |
1.1340 USD |
1.0800 USD |
1.1880 USD |
1.1806 USD |
| 2021-04-16 |
1.1946 USD |
14.0860 PAX |
1.1946 USD |
0.9851 USD |
1.4040 USD |
1.1016 USD |
| 2021-04-15 |
1.1880 USD |
0.0000 PAX |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-04-14 |
1.1215 USD |
0.1069 PAX |
1.1215 USD |
1.0550 USD |
1.1880 USD |
1.1880 USD |
| 2021-04-13 |
1.0554 USD |
0.9804 PAX |
1.0554 USD |
1.0400 USD |
1.0708 USD |
1.0550 USD |
| 2021-04-12 |
1.0450 USD |
0.0000 PAX |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2021-04-11 |
1.0450 USD |
0.0000 PAX |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2021-04-10 |
1.0523 USD |
0.9477 PAX |
1.0523 USD |
1.0440 USD |
1.0607 USD |
1.0450 USD |
| 2021-04-09 |
1.0675 USD |
0.5739 PAX |
1.0675 USD |
1.0440 USD |
1.0911 USD |
1.0450 USD |
| 2021-04-08 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |