Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
68.6125 |
1.6134 PAX |
68.6125 |
59.3200 |
77.9050 |
77.9050 |
| 2019-06-18 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-17 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-16 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-15 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-14 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-13 |
60.0000 |
0.0010 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-12 |
99.6022 |
0.0000 PAX |
99.6022 |
99.6022 |
99.6022 |
99.6022 |
| 2019-06-11 |
85.0913 |
1.7386 PAX |
85.0913 |
70.1591 |
100.0235 |
99.6022 |
| 2019-06-10 |
66.6882 |
4.0700 PAX |
66.6882 |
63.2173 |
70.1591 |
70.1591 |
| 2019-06-09 |
57.8800 |
0.0000 PAX |
57.8800 |
57.8800 |
57.8800 |
57.8800 |
| 2019-06-08 |
63.4400 |
2.6952 PAX |
63.4400 |
57.8800 |
69.0000 |
57.8800 |
| 2019-06-07 |
71.1569 |
0.0000 PAX |
71.1569 |
71.1569 |
71.1569 |
71.1569 |
| 2019-06-06 |
71.1569 |
0.0000 PAX |
71.1569 |
71.1569 |
71.1569 |
71.1569 |
| 2019-06-05 |
71.1569 |
0.0000 PAX |
71.1569 |
71.1569 |
71.1569 |
71.1569 |
| 2019-06-04 |
71.1569 |
0.0000 PAX |
71.1569 |
71.1569 |
71.1569 |
71.1569 |
| 2019-06-03 |
64.0284 |
25.5947 PAX |
64.0284 |
56.9000 |
71.1569 |
71.1569 |
| 2019-06-02 |
65.1506 |
1.4235 PAX |
65.1506 |
58.2000 |
72.1013 |
71.8246 |
| 2019-06-01 |
64.8242 |
41.9552 PAX |
64.8242 |
51.6711 |
77.9773 |
77.9773 |
| 2019-05-31 |
59.1908 |
23.3007 PAX |
59.1908 |
57.2547 |
61.1269 |
57.2547 |
| 2019-05-30 |
61.1269 |
0.0000 PAX |
61.1269 |
61.1269 |
61.1269 |
61.1269 |
| 2019-05-29 |
61.1269 |
4.7409 PAX |
61.1269 |
61.1269 |
61.1269 |
61.1269 |
| 2019-05-28 |
70.5987 |
0.7910 PAX |
70.5987 |
59.1200 |
82.0774 |
59.1200 |
| 2019-05-27 |
78.9935 |
0.0000 PAX |
78.9935 |
78.9935 |
78.9935 |
78.9935 |
| 2019-05-26 |
78.9935 |
0.0000 PAX |
78.9935 |
78.9935 |
78.9935 |
78.9935 |
| 2019-05-25 |
78.9935 |
0.0000 PAX |
78.9935 |
78.9935 |
78.9935 |
78.9935 |
| 2019-05-24 |
106.2234 |
5.2320 PAX |
106.2234 |
58.0255 |
154.4212 |
78.9935 |
| 2019-05-23 |
117.6326 |
1.4552 PAX |
117.6326 |
80.8441 |
154.4212 |
154.4212 |
| 2019-05-22 |
73.1571 |
0.0000 PAX |
73.1571 |
73.1571 |
73.1571 |
73.1571 |
| 2019-05-21 |
73.1571 |
0.0000 PAX |
73.1571 |
73.1571 |
73.1571 |
73.1571 |
| 2019-05-20 |
68.5927 |
10.2359 PAX |
68.5927 |
56.0013 |
81.1841 |
73.1571 |
| 2019-05-19 |
71.3357 |
8.0014 PAX |
71.3357 |
61.9085 |
80.7629 |
80.7629 |
| 2019-05-18 |
75.2397 |
11.6873 PAX |
75.2397 |
65.2901 |
85.1892 |
65.2901 |
| 2019-05-17 |
68.1181 |
0.0001 PAX |
68.1181 |
68.1181 |
68.1181 |
68.1181 |
| 2019-05-16 |
68.1181 |
0.0001 PAX |
68.1181 |
68.1181 |
68.1181 |
68.1181 |
| 2019-05-15 |
68.1514 |
0.0940 PAX |
68.1514 |
68.1514 |
68.1514 |
68.1514 |
| 2019-05-14 |
68.1514 |
0.0700 PAX |
68.1514 |
68.1514 |
68.1514 |
68.1514 |
| 2019-05-13 |
64.5610 |
4.6812 PAX |
64.5610 |
60.9706 |
68.1514 |
68.1514 |
| 2019-05-12 |
61.1499 |
3.0252 PAX |
61.1499 |
51.5610 |
70.7387 |
70.7387 |
| 2019-05-11 |
73.9693 |
0.2427 PAX |
73.9693 |
73.9693 |
73.9693 |
73.9693 |
| 2019-05-10 |
177.0521 |
1.3219 PAX |
177.0521 |
76.1041 |
278.0000 |
79.0173 |
| 2019-05-09 |
76.1041 |
0.0500 PAX |
76.1041 |
76.1041 |
76.1041 |
76.1041 |
| 2019-05-08 |
95.4909 |
1.0949 PAX |
95.4909 |
71.1000 |
119.8819 |
119.8819 |
| 2019-05-07 |
65.2500 |
0.0906 PAX |
65.2500 |
63.2500 |
67.2500 |
67.2500 |
| 2019-05-06 |
67.1566 |
0.0100 PAX |
67.1566 |
67.1131 |
67.2000 |
67.2000 |
| 2019-05-05 |
58.0000 |
0.0000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-04 |
58.0000 |
0.0000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-03 |
58.0000 |
0.0000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-02 |
58.0000 |
0.0000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-01 |
58.0000 |
0.0000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |