Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
84.0087 |
0.0000 PAX |
84.0087 |
84.0087 |
84.0087 |
84.0087 |
| 2019-08-08 |
84.0087 |
0.8238 PAX |
84.0087 |
84.0087 |
84.0087 |
84.0087 |
| 2019-08-07 |
72.5043 |
13.6838 PAX |
72.5043 |
61.0000 |
84.0087 |
84.0087 |
| 2019-08-06 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-08-05 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-08-04 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-08-03 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-08-02 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-08-01 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-31 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-30 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-29 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-28 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-27 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-26 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-25 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-24 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-23 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-22 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-21 |
70.8010 |
0.8470 PAX |
70.8010 |
69.6020 |
72.0000 |
72.0000 |
| 2019-07-20 |
69.4060 |
0.0000 PAX |
69.4060 |
69.4060 |
69.4060 |
69.4060 |
| 2019-07-19 |
69.4060 |
0.0000 PAX |
69.4060 |
69.4060 |
69.4060 |
69.4060 |
| 2019-07-18 |
69.4060 |
0.0169 PAX |
69.4060 |
69.4060 |
69.4060 |
69.4060 |
| 2019-07-17 |
69.4060 |
0.0100 PAX |
69.4060 |
69.4060 |
69.4060 |
69.4060 |
| 2019-07-16 |
63.2460 |
0.0000 PAX |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2019-07-15 |
63.2460 |
0.0000 PAX |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2019-07-14 |
63.2460 |
0.0000 PAX |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2019-07-13 |
63.2460 |
0.0000 PAX |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2019-07-12 |
56.6230 |
0.1110 PAX |
56.6230 |
50.0000 |
63.2460 |
63.2460 |
| 2019-07-11 |
59.7030 |
0.0172 PAX |
59.7030 |
50.0000 |
69.4060 |
63.2460 |
| 2019-07-10 |
70.7815 |
0.0000 PAX |
70.7815 |
70.7815 |
70.7815 |
70.7815 |
| 2019-07-09 |
70.7815 |
0.0000 PAX |
70.7815 |
70.7815 |
70.7815 |
70.7815 |
| 2019-07-08 |
70.7815 |
0.0000 PAX |
70.7815 |
70.7815 |
70.7815 |
70.7815 |
| 2019-07-07 |
70.7815 |
0.0000 PAX |
70.7815 |
70.7815 |
70.7815 |
70.7815 |
| 2019-07-06 |
70.7815 |
0.0016 PAX |
70.7815 |
70.7815 |
70.7815 |
70.7815 |
| 2019-07-05 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-07-04 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-07-03 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-07-02 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-07-01 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-06-30 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-06-29 |
47.4541 |
29.0033 PAX |
47.4541 |
29.9083 |
65.0000 |
29.9083 |
| 2019-06-28 |
73.0564 |
0.0000 PAX |
73.0564 |
73.0564 |
73.0564 |
73.0564 |
| 2019-06-27 |
73.6309 |
11.7871 PAX |
73.6309 |
73.0564 |
74.2054 |
73.0564 |
| 2019-06-26 |
73.6309 |
1.0952 PAX |
73.6309 |
73.0564 |
74.2054 |
74.2054 |
| 2019-06-25 |
59.3200 |
0.0000 PAX |
59.3200 |
59.3200 |
59.3200 |
59.3200 |
| 2019-06-24 |
60.5600 |
3.5289 PAX |
60.5600 |
59.3200 |
61.8000 |
59.3200 |
| 2019-06-23 |
59.3200 |
0.0000 PAX |
59.3200 |
59.3200 |
59.3200 |
59.3200 |
| 2019-06-22 |
59.3200 |
0.0000 PAX |
59.3200 |
59.3200 |
59.3200 |
59.3200 |
| 2019-06-21 |
59.3200 |
0.2443 PAX |
59.3200 |
59.3200 |
59.3200 |
59.3200 |