Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-28 70.5000 0.0000 PAX 70.5000 70.5000 70.5000 70.5000
2019-09-27 70.5000 0.0000 PAX 70.5000 70.5000 70.5000 70.5000
2019-09-26 70.5000 0.0000 PAX 70.5000 70.5000 70.5000 70.5000
2019-09-25 70.5000 42.4654 PAX 70.5000 70.5000 70.5000 70.5000
2019-09-24 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-23 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-22 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-21 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-20 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-19 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-18 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-17 63.5010 5.5747 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-16 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-15 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-14 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-13 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-12 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-11 79.0000 0.0013 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-10 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-09 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-08 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-07 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-06 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-05 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-04 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-03 79.6558 15.4244 PAX 79.6558 78.7213 80.5902 80.5902
2019-09-02 64.0000 0.0117 PAX 64.0000 64.0000 64.0000 64.0000
2019-09-01 71.9037 0.0000 PAX 71.9037 71.9037 71.9037 71.9037
2019-08-31 71.9037 0.0000 PAX 71.9037 71.9037 71.9037 71.9037
2019-08-30 67.7018 1.1247 PAX 67.7018 63.5000 71.9037 71.9037
2019-08-29 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-28 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-27 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-26 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-25 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-24 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-23 85.2554 1.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-22 63.5000 0.5614 PAX 63.5000 63.5000 63.5000 63.5000
2019-08-21 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-20 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-19 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-18 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-17 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-16 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-15 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-14 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-13 62.2283 0.1461 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-12 88.0877 1.4467 PAX 88.0877 88.0877 88.0877 88.0877
2019-08-11 84.0087 0.0000 PAX 84.0087 84.0087 84.0087 84.0087
2019-08-10 84.0087 0.0000 PAX 84.0087 84.0087 84.0087 84.0087
12...44454647484950