Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-19 68.4854 0.0000 PAX 68.4854 68.4854 68.4854 68.4854
2019-12-18 68.4854 0.0000 PAX 68.4854 68.4854 68.4854 68.4854
2019-12-17 68.4854 0.0146 PAX 68.4854 68.4854 68.4854 68.4854
2019-12-16 68.4854 0.0146 PAX 68.4854 68.4854 68.4854 68.4854
2019-12-15 70.0040 0.0000 PAX 70.0040 70.0040 70.0040 70.0040
2019-12-14 70.0040 0.0000 PAX 70.0040 70.0040 70.0040 70.0040
2019-12-13 70.0040 0.0000 PAX 70.0040 70.0040 70.0040 70.0040
2019-12-12 70.0040 0.0000 PAX 70.0040 70.0040 70.0040 70.0040
2019-12-11 68.4792 1.0201 PAX 68.4792 66.9544 70.0040 70.0040
2019-12-10 67.9357 0.0000 PAX 67.9357 67.9357 67.9357 67.9357
2019-12-09 67.8928 2.0795 PAX 67.8928 67.8500 67.9357 67.9357
2019-12-08 65.6116 0.0000 PAX 65.6116 65.6116 65.6116 65.6116
2019-12-07 65.6116 0.0000 PAX 65.6116 65.6116 65.6116 65.6116
2019-12-06 65.6116 1.3000 PAX 65.6116 65.6116 65.6116 65.6116
2019-12-05 61.3595 0.0000 PAX 61.3595 61.3595 61.3595 61.3595
2019-12-04 61.5709 0.5054 PAX 61.5709 61.0323 62.1094 61.3595
2019-12-03 66.0145 0.0701 PAX 66.0145 65.5644 66.4645 66.4645
2019-12-02 66.5473 0.0000 PAX 66.5473 66.5473 66.5473 66.5473
2019-12-01 66.5473 0.0000 PAX 66.5473 66.5473 66.5473 66.5473
2019-11-30 66.5473 0.0017 PAX 66.5473 66.5473 66.5473 66.5473
2019-11-29 66.1816 1.2316 PAX 66.1816 66.1816 66.1816 66.1816
2019-11-28 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-27 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-26 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-25 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-24 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-23 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-22 67.9652 0.0567 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-21 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-20 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-19 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-18 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-17 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-16 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-15 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-14 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-13 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-12 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-11 53.0000 0.0234 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-10 71.1920 0.0000 PAX 71.1920 71.1920 71.1920 71.1920
2019-11-09 71.1920 0.0000 PAX 71.1920 71.1920 71.1920 71.1920
2019-11-08 71.1920 0.0234 PAX 71.1920 71.1920 71.1920 71.1920
2019-11-07 52.6500 0.0000 PAX 52.6500 52.6500 52.6500 52.6500
2019-11-06 52.6500 0.1000 PAX 52.6500 52.6500 52.6500 52.6500
2019-11-05 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-11-04 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-11-03 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-11-02 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-11-01 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-10-31 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
12...4445464748...5152