Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...47484950
Date Price Volume Open Low High Close
2019-05-01 58.0000 0.0000 PAX 58.0000 58.0000 58.0000 58.0000
2019-04-30 58.0000 0.0427 PAX 58.0000 58.0000 58.0000 58.0000
2019-04-29 73.4830 0.0000 PAX 73.4830 73.4830 73.4830 73.4830
2019-04-28 73.4830 0.0000 PAX 73.4830 73.4830 73.4830 73.4830
2019-04-27 73.4830 0.0000 PAX 73.4830 73.4830 73.4830 73.4830
2019-04-26 73.4830 0.0000 PAX 73.4830 73.4830 73.4830 73.4830
2019-04-25 73.4521 0.1021 PAX 73.4521 73.4212 73.4830 73.4830
2019-04-24 141.1450 13.4233 PAX 141.1450 57.2900 225.0000 57.2900
2019-04-23 57.4305 0.0000 PAX 57.4305 57.4305 57.4305 57.4305
2019-04-22 57.4305 0.0000 PAX 57.4305 57.4305 57.4305 57.4305
2019-04-21 57.4305 0.0000 PAX 57.4305 57.4305 57.4305 57.4305
2019-04-20 57.4305 0.0000 PAX 57.4305 57.4305 57.4305 57.4305
2019-04-19 64.3843 0.2176 PAX 64.3843 57.4305 71.3382 57.4305
2019-04-18 57.0900 0.0000 PAX 57.0900 57.0900 57.0900 57.0900
2019-04-17 57.0900 0.0000 PAX 57.0900 57.0900 57.0900 57.0900
2019-04-16 57.0900 5.0000 PAX 57.0900 57.0900 57.0900 57.0900
2019-04-15 59.7496 3.0734 PAX 59.7496 58.2908 61.2085 61.0642
2019-04-14 75.2604 0.0000 PAX 75.2604 75.2604 75.2604 75.2604
2019-04-13 75.2604 0.0000 PAX 75.2604 75.2604 75.2604 75.2604
2019-04-12 63.5825 0.0000 PAX 63.5825 63.5825 63.5825 63.5825
2019-04-11 63.6938 0.3363 PAX 63.6938 63.5825 63.8052 63.5825
2019-04-10 54.7481 0.0000 PAX 54.7481 54.7481 54.7481 54.7481
2019-04-09 54.7481 0.0000 PAX 54.7481 54.7481 54.7481 54.7481
2019-04-08 54.7481 0.0000 PAX 54.7481 54.7481 54.7481 54.7481
2019-04-07 54.7481 0.1636 PAX 54.7481 54.7481 54.7481 54.7481
2019-04-06 54.7481 0.0204 PAX 54.7481 54.7481 54.7481 54.7481
2019-04-05 48.9393 0.7488 PAX 48.9393 48.9393 48.9393 48.9393
2019-04-04 54.7481 0.0000 PAX 54.7481 54.7481 54.7481 54.7481
2019-04-03 54.7481 0.1672 PAX 54.7481 54.7481 54.7481 54.7481
2019-04-02 62.7371 0.0000 PAX 62.7371 62.7371 62.7371 62.7371
2019-04-01 56.3685 1.6041 PAX 56.3685 50.0000 62.7371 62.7371
2019-03-31 50.0000 0.4442 PAX 50.0000 50.0000 50.0000 50.0000
2019-03-30 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-29 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-28 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-27 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-26 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-25 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-24 64.8479 0.0017 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-23 65.1285 0.0000 PAX 65.1285 65.1285 65.1285 65.1285
2019-03-22 65.1285 0.0015 PAX 65.1285 65.1285 65.1285 65.1285
2019-03-21 63.5000 0.0060 PAX 63.5000 63.0000 64.0000 64.0000
2019-03-20 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-19 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-18 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-17 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-16 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-15 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-14 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-13 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
12...47484950