Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
60.0001 |
0.0946 PAX |
60.0001 |
60.0000 |
60.0001 |
60.0001 |
| 2022-06-25 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-06-24 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-06-23 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-06-22 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-06-21 |
60.0000 |
0.0033 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-06-20 |
65.3818 |
0.0000 PAX |
65.3818 |
65.3818 |
65.3818 |
65.3818 |
| 2022-06-19 |
66.5759 |
0.1787 PAX |
66.5759 |
65.3818 |
67.7700 |
65.3818 |
| 2022-06-18 |
89.0000 |
0.0000 PAX |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-06-17 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-16 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-15 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-14 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-13 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-12 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-11 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-10 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-09 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-08 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-07 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-06 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-05 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-04 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-03 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-02 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-06-01 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-31 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-30 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-29 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-28 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-27 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-26 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-25 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-24 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-23 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-22 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-21 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-20 |
67.7700 |
14.4904 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-19 |
68.8850 |
19.5678 PAX |
68.8850 |
67.7700 |
70.0000 |
67.7700 |
| 2022-05-18 |
70.0000 |
16.3784 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-17 |
70.0000 |
101.9052 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-16 |
74.9353 |
0.0000 PAX |
74.9353 |
74.9353 |
74.9353 |
74.9353 |
| 2022-05-15 |
74.9353 |
0.0000 PAX |
74.9353 |
74.9353 |
74.9353 |
74.9353 |
| 2022-05-14 |
74.9353 |
0.0000 PAX |
74.9353 |
74.9353 |
74.9353 |
74.9353 |
| 2022-05-13 |
72.4676 |
5.5017 PAX |
72.4676 |
70.0000 |
74.9353 |
74.9353 |
| 2022-05-12 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-11 |
70.0026 |
35.2947 PAX |
70.0026 |
70.0000 |
70.0051 |
70.0000 |
| 2022-05-10 |
79.4024 |
0.0000 PAX |
79.4024 |
79.4024 |
79.4024 |
79.4024 |
| 2022-05-09 |
79.4024 |
0.0000 PAX |
79.4024 |
79.4024 |
79.4024 |
79.4024 |
| 2022-05-08 |
79.4024 |
0.0000 PAX |
79.4024 |
79.4024 |
79.4024 |
79.4024 |