Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
82.7501 |
0.0093 PAX |
82.7501 |
81.1056 |
84.3947 |
83.5570 |
| 2024-06-26 |
84.3947 |
0.0002 PAX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-06-25 |
81.2002 |
0.3761 PAX |
81.2002 |
77.1596 |
85.2408 |
84.3947 |
| 2024-06-24 |
69.4415 |
4.2687 PAX |
69.4415 |
57.7775 |
81.1056 |
81.1056 |
| 2024-06-23 |
80.3583 |
2.1542 PAX |
80.3583 |
77.1596 |
83.5570 |
81.1056 |
| 2024-06-22 |
82.3313 |
0.0165 PAX |
82.3313 |
81.1056 |
83.5570 |
83.5570 |
| 2024-06-21 |
83.6004 |
0.1303 PAX |
83.6004 |
81.1056 |
86.0953 |
84.3947 |
| 2024-06-20 |
82.7501 |
0.0680 PAX |
82.7501 |
81.1056 |
84.3947 |
81.9187 |
| 2024-06-19 |
81.1639 |
0.0929 PAX |
81.1639 |
77.9332 |
84.3947 |
81.9187 |
| 2024-06-18 |
77.6182 |
3.2984 PAX |
77.6182 |
69.1412 |
86.0953 |
77.9332 |
| 2024-06-17 |
73.7809 |
0.0062 PAX |
73.7809 |
72.6771 |
74.8848 |
72.6771 |
| 2024-06-16 |
76.0165 |
0.0103 PAX |
76.0165 |
74.8848 |
77.1482 |
74.8848 |
| 2024-06-15 |
75.6637 |
0.2908 PAX |
75.6637 |
73.4057 |
77.9217 |
73.4057 |
| 2024-06-14 |
79.4573 |
0.8710 PAX |
79.4573 |
76.1869 |
82.7277 |
76.1869 |
| 2024-06-13 |
80.3583 |
0.0287 PAX |
80.3583 |
77.1596 |
83.5570 |
77.9332 |
| 2024-06-12 |
79.2392 |
0.0793 PAX |
79.2392 |
76.5718 |
81.9066 |
79.5035 |
| 2024-06-11 |
80.3304 |
0.0168 PAX |
80.3304 |
77.9332 |
82.7277 |
80.2887 |
| 2024-06-10 |
81.5303 |
0.0090 PAX |
81.5303 |
79.5035 |
83.5570 |
82.7277 |
| 2024-06-09 |
83.1567 |
0.0059 PAX |
83.1567 |
81.9187 |
84.3947 |
81.9187 |
| 2024-06-08 |
81.5303 |
0.0217 PAX |
81.5303 |
79.5035 |
83.5570 |
83.5570 |
| 2024-06-07 |
80.7111 |
0.0083 PAX |
80.7111 |
79.5035 |
81.9187 |
79.5035 |
| 2024-06-06 |
84.3947 |
0.0000 PAX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-06-05 |
81.9433 |
0.0132 PAX |
81.9433 |
79.4918 |
84.3947 |
84.3947 |
| 2024-06-04 |
81.2002 |
0.1522 PAX |
81.2002 |
77.1596 |
85.2408 |
77.1596 |
| 2024-06-03 |
82.7703 |
0.2811 PAX |
82.7703 |
81.1458 |
84.3947 |
84.3947 |
| 2024-06-02 |
83.5570 |
0.0006 PAX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-06-01 |
83.1424 |
0.0012 PAX |
83.1424 |
82.7277 |
83.5570 |
83.5570 |
| 2024-05-31 |
82.7277 |
0.0022 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-05-30 |
82.7277 |
0.0000 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-05-29 |
82.7277 |
0.0000 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-05-28 |
82.4707 |
0.0564 PAX |
82.4707 |
80.5468 |
84.3947 |
82.7277 |
| 2024-05-27 |
81.9187 |
0.0000 PAX |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-05-26 |
81.9187 |
0.0000 PAX |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-05-25 |
82.7379 |
0.0035 PAX |
82.7379 |
81.9187 |
83.5570 |
81.9187 |
| 2024-05-24 |
82.7440 |
0.0061 PAX |
82.7440 |
81.9187 |
83.5694 |
81.9187 |
| 2024-05-23 |
83.5694 |
0.0000 PAX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-05-22 |
83.9883 |
0.0028 PAX |
83.9883 |
83.5694 |
84.4072 |
83.5694 |
| 2024-05-21 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-20 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-19 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-18 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-17 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-16 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-15 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-14 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-13 |
86.9584 |
0.0002 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-05-12 |
86.9584 |
0.0004 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-05-11 |
86.9584 |
0.0001 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-05-10 |
85.6828 |
0.0009 PAX |
85.6828 |
84.4072 |
86.9584 |
86.9584 |
| 2024-05-09 |
86.9584 |
0.0004 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |