Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-05 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-04 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-03 |
109.0000 |
0.0010 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-02 |
109.0000 |
0.0010 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-01 |
112.7059 |
0.0000 PAX |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-09-30 |
112.7059 |
0.0000 PAX |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-09-29 |
111.0445 |
0.0093 PAX |
111.0445 |
109.3831 |
112.7059 |
112.7059 |
| 2024-09-28 |
108.2975 |
0.0000 PAX |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2024-09-27 |
94.1821 |
0.0023 PAX |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-09-26 |
92.2987 |
0.0074 PAX |
92.2987 |
91.3500 |
93.2473 |
93.2473 |
| 2024-09-25 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-24 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-23 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-22 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-21 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-20 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-19 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-18 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-17 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-16 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-15 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-14 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-13 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-12 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-11 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-10 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-09 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-08 |
88.7237 |
0.0023 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-07 |
89.6132 |
0.0000 PAX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-09-06 |
89.6132 |
0.0000 PAX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-09-05 |
90.1066 |
0.0007 PAX |
90.1066 |
89.6132 |
90.6000 |
89.6132 |
| 2024-09-04 |
107.6949 |
0.5862 PAX |
107.6949 |
89.6132 |
125.7767 |
89.6132 |
| 2024-09-03 |
92.3469 |
0.0048 PAX |
92.3469 |
90.5116 |
94.1821 |
94.1821 |
| 2024-09-02 |
91.4190 |
0.0000 PAX |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-09-01 |
92.8400 |
0.1580 PAX |
92.8400 |
89.6000 |
96.0800 |
91.4190 |
| 2024-08-31 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-30 |
88.7107 |
0.0011 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-29 |
88.2704 |
0.0015 PAX |
88.2704 |
87.8302 |
88.7107 |
88.7107 |
| 2024-08-28 |
87.3943 |
0.3529 PAX |
87.3943 |
86.9584 |
87.8302 |
87.8302 |
| 2024-08-27 |
86.2496 |
1.8349 PAX |
86.2496 |
86.0953 |
86.4039 |
86.4039 |
| 2024-08-26 |
83.5694 |
0.0000 PAX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-08-25 |
83.5694 |
0.0000 PAX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-08-24 |
83.5694 |
0.0000 PAX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-08-23 |
83.5694 |
0.0005 PAX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-08-22 |
86.0953 |
0.0000 PAX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-21 |
86.0953 |
0.0001 PAX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-20 |
85.2408 |
0.0031 PAX |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-08-19 |
85.2408 |
0.0001 PAX |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-08-18 |
85.2408 |
0.0000 PAX |
85.2408 |
85.2408 |
85.2408 |
85.2408 |