Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
81.9187 |
0.0000 PAX |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-05-25 |
82.7379 |
0.0035 PAX |
82.7379 |
81.9187 |
83.5570 |
81.9187 |
| 2024-05-24 |
82.7440 |
0.0061 PAX |
82.7440 |
81.9187 |
83.5694 |
81.9187 |
| 2024-05-23 |
83.5694 |
0.0000 PAX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-05-22 |
83.9883 |
0.0028 PAX |
83.9883 |
83.5694 |
84.4072 |
83.5694 |
| 2024-05-21 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-20 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-19 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-18 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-17 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-16 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-15 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-14 |
84.4072 |
0.0000 PAX |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-05-13 |
86.9584 |
0.0002 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-05-12 |
86.9584 |
0.0004 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-05-11 |
86.9584 |
0.0001 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-05-10 |
85.6828 |
0.0009 PAX |
85.6828 |
84.4072 |
86.9584 |
86.9584 |
| 2024-05-09 |
86.9584 |
0.0004 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-05-08 |
86.5269 |
0.0006 PAX |
86.5269 |
86.0953 |
86.9584 |
86.9584 |
| 2024-05-07 |
81.1411 |
0.7232 PAX |
81.1411 |
76.1869 |
86.0953 |
86.0953 |
| 2024-05-06 |
85.2533 |
0.0000 PAX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-05-05 |
85.2533 |
0.0000 PAX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-05-04 |
86.1080 |
0.0023 PAX |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-05-03 |
86.5396 |
0.0025 PAX |
86.5396 |
86.1080 |
86.9712 |
86.1080 |
| 2024-05-02 |
88.2856 |
0.0043 PAX |
88.2856 |
86.9712 |
89.6000 |
86.9712 |
| 2024-05-01 |
84.5056 |
0.0850 PAX |
84.5056 |
80.3006 |
88.7107 |
87.8302 |
| 2024-04-30 |
88.7107 |
0.0005 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-29 |
88.7107 |
0.0008 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-28 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-27 |
88.5803 |
0.0016 PAX |
88.5803 |
88.4500 |
88.7107 |
88.7107 |
| 2024-04-26 |
85.7851 |
0.0119 PAX |
85.7851 |
83.7400 |
87.8302 |
86.9584 |
| 2024-04-25 |
87.4267 |
0.0110 PAX |
87.4267 |
85.2533 |
89.6000 |
85.2533 |
| 2024-04-24 |
87.4093 |
0.0067 PAX |
87.4093 |
86.1080 |
88.7107 |
88.7107 |
| 2024-04-23 |
88.4856 |
0.0024 PAX |
88.4856 |
86.9712 |
90.0000 |
86.9712 |
| 2024-04-22 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-21 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-20 |
90.6750 |
0.0002 PAX |
90.6750 |
90.0000 |
91.3500 |
90.0000 |
| 2024-04-19 |
90.1066 |
0.0002 PAX |
90.1066 |
89.6132 |
90.6000 |
89.6132 |
| 2024-04-18 |
91.4303 |
0.0128 PAX |
91.4303 |
89.6132 |
93.2473 |
92.3218 |
| 2024-04-17 |
90.9675 |
0.0080 PAX |
90.9675 |
89.6132 |
92.3218 |
91.3500 |
| 2024-04-16 |
90.5228 |
0.0157 PAX |
90.5228 |
88.7237 |
92.3218 |
92.3218 |
| 2024-04-15 |
90.6750 |
0.0002 PAX |
90.6750 |
90.0000 |
91.3500 |
90.0000 |
| 2024-04-14 |
90.5228 |
0.0116 PAX |
90.5228 |
88.7237 |
92.3218 |
90.0000 |
| 2024-04-13 |
89.4651 |
0.0170 PAX |
89.4651 |
86.9712 |
91.9590 |
88.7237 |
| 2024-04-12 |
89.1553 |
0.0024 PAX |
89.1553 |
88.7107 |
89.6000 |
89.6000 |
| 2024-04-11 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-10 |
86.9820 |
0.0100 PAX |
86.9820 |
85.2533 |
88.7107 |
88.7107 |
| 2024-04-09 |
87.8431 |
0.0000 PAX |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2024-04-08 |
89.9011 |
0.0100 PAX |
89.9011 |
87.8431 |
91.9590 |
87.8431 |
| 2024-04-07 |
144.3619 |
0.2933 PAX |
144.3619 |
88.7237 |
200.0000 |
88.7237 |