Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-11-24 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-11-23 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-11-22 |
134.0675 |
0.0008 PAX |
134.0675 |
110.6350 |
157.5000 |
126.0000 |
| 2024-11-21 |
117.5000 |
0.0032 PAX |
117.5000 |
109.0000 |
126.0000 |
109.0000 |
| 2024-11-20 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-19 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-18 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-17 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-16 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-15 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-14 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-13 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-12 |
140.7427 |
0.0070 PAX |
140.7427 |
138.2938 |
143.1917 |
143.1917 |
| 2024-11-11 |
133.0919 |
0.0086 PAX |
133.0919 |
127.8900 |
138.2938 |
138.2938 |
| 2024-11-10 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-09 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-08 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-07 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-06 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-05 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-04 |
110.6350 |
0.0010 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-03 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-11-02 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-11-01 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-31 |
109.0000 |
0.0001 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-30 |
110.6350 |
0.0002 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-10-29 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-28 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-27 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-26 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-25 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-24 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-23 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-22 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-21 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-20 |
109.0000 |
0.0011 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-19 |
119.6574 |
0.0000 PAX |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2024-10-18 |
115.1462 |
0.0215 PAX |
115.1462 |
110.6350 |
119.6574 |
119.6574 |
| 2024-10-17 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-16 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-15 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-14 |
111.4179 |
0.0026 PAX |
111.4179 |
109.0000 |
113.8358 |
109.0000 |
| 2024-10-13 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-12 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-11 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-10 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-09 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-08 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-07 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |