Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-07-01 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-30 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-29 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-24 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-23 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-22 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-21 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-20 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-19 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-18 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-17 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-16 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-15 |
798,000.0000 RUB |
0.0006 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-14 |
699,999.9990 RUB |
0.0000 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-13 |
699,999.9990 RUB |
0.0000 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-12 |
699,999.9990 RUB |
0.0000 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-11 |
699,999.9990 RUB |
0.0000 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-10 |
699,999.9990 RUB |
0.0000 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-09 |
699,999.9990 RUB |
0.0004 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-08 |
599,998.0000 RUB |
0.0001 |
599,998.0000 RUB |
599,998.0000 RUB |
599,998.0000 RUB |
599,998.0000 RUB |
| 2024-06-07 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-06 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-05 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-04 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-03 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-02 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-01 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-05-31 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-05-30 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-05-29 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-05-28 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-05-26 |
250,001.0000 RUB |
0.0026 |
250,001.0000 RUB |
200,002.0000 RUB |
300,000.0000 RUB |
200,002.0000 RUB |
| 2024-05-25 |
250,001.0000 RUB |
0.0026 |
250,001.0000 RUB |
200,002.0000 RUB |
300,000.0000 RUB |
200,002.0000 RUB |
| 2024-05-24 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-23 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-22 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-21 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-20 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-19 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-18 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-17 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-16 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-15 |
350,002.0000 RUB |
0.0004 |
350,002.0000 RUB |
300,002.0000 RUB |
400,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-14 |
400,010.0000 RUB |
0.0000 |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
| 2024-05-13 |
400,010.0000 RUB |
0.0000 |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
| 2024-05-12 |
400,010.0000 RUB |
0.0000 |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
| 2024-05-11 |
400,010.0000 RUB |
0.0007 |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
| 2024-05-10 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-09 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |