Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0339 RUB |
0.0000 PANDA |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-07-20 |
0.0339 RUB |
0.0000 PANDA |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-07-19 |
0.0280 RUB |
66.1123 PANDA |
0.0280 RUB |
0.0220 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-07-18 |
0.0220 RUB |
10.0000 PANDA |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-07-17 |
0.0200 RUB |
1,254.9671 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-16 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-15 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-14 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-13 |
0.0255 RUB |
400.7683 PANDA |
0.0255 RUB |
0.0130 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-12 |
0.0380 RUB |
264.1649 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-11 |
0.0380 RUB |
20.5250 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-10 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-09 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-08 |
0.0130 RUB |
105.8824 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-07 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-06 |
0.0130 RUB |
85.2858 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-05 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-04 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-03 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-02 |
0.0130 RUB |
3,000.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-01 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-30 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-29 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-28 |
0.0310 RUB |
11,096.1890 PANDA |
0.0310 RUB |
0.0240 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-27 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-06-26 |
0.0160 RUB |
353.3482 PANDA |
0.0160 RUB |
0.0120 RUB |
0.0200 RUB |
0.0120 RUB |
| 2020-06-25 |
0.0290 RUB |
0.0000 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-06-24 |
0.0290 RUB |
0.0000 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-06-23 |
0.0290 RUB |
4.1379 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-06-22 |
0.0290 RUB |
4.1379 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-06-21 |
0.0260 RUB |
0.0000 PANDA |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-20 |
0.0260 RUB |
0.0000 PANDA |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-19 |
0.0260 RUB |
0.0000 PANDA |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-18 |
0.0260 RUB |
0.0000 PANDA |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-17 |
0.0230 RUB |
24,323.7665 PANDA |
0.0230 RUB |
0.0200 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-16 |
0.0200 RUB |
100.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-06-15 |
0.0299 RUB |
0.0000 PANDA |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2020-06-14 |
0.0299 RUB |
0.0000 PANDA |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2020-06-13 |
0.0249 RUB |
49.0641 PANDA |
0.0249 RUB |
0.0199 RUB |
0.0299 RUB |
0.0299 RUB |
| 2020-06-12 |
0.0305 RUB |
0.0000 PANDA |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2020-06-11 |
0.0252 RUB |
239.3897 PANDA |
0.0252 RUB |
0.0199 RUB |
0.0305 RUB |
0.0305 RUB |
| 2020-06-10 |
0.0199 RUB |
0.0000 PANDA |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-09 |
0.0199 RUB |
50.1504 PANDA |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-08 |
0.0320 RUB |
0.0000 PANDA |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2020-06-07 |
0.0320 RUB |
0.0000 PANDA |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2020-06-06 |
0.0320 RUB |
0.0000 PANDA |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2020-06-05 |
0.0320 RUB |
0.0000 PANDA |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2020-06-04 |
0.0211 RUB |
0.0000 PANDA |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2020-06-03 |
0.0211 RUB |
0.0000 PANDA |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2020-06-02 |
0.0211 RUB |
23.9791 PANDA |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |