Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0354 RUB |
197.6845 PANDA |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-10-28 |
0.0210 RUB |
665.5957 PANDA |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-10-27 |
0.0352 RUB |
0.0000 PANDA |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-10-26 |
0.0352 RUB |
0.0000 PANDA |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-10-25 |
0.0352 RUB |
0.0000 PANDA |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-10-24 |
0.0346 RUB |
973.4654 PANDA |
0.0346 RUB |
0.0339 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-10-23 |
0.0273 RUB |
1,209.4439 PANDA |
0.0273 RUB |
0.0208 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-10-22 |
0.0354 RUB |
0.0000 PANDA |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-10-21 |
0.0208 RUB |
158.7302 PANDA |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-10-20 |
0.0208 RUB |
158.7302 PANDA |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-10-19 |
0.0355 RUB |
56.2996 PANDA |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
| 2020-10-18 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-10-17 |
0.0353 RUB |
1,673.6056 PANDA |
0.0353 RUB |
0.0336 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-10-16 |
0.0265 RUB |
1,040.5881 PANDA |
0.0265 RUB |
0.0264 RUB |
0.0267 RUB |
0.0264 RUB |
| 2020-10-15 |
0.0278 RUB |
1,024.0167 PANDA |
0.0278 RUB |
0.0267 RUB |
0.0289 RUB |
0.0267 RUB |
| 2020-10-14 |
0.0364 RUB |
295.3022 PANDA |
0.0364 RUB |
0.0357 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-10-13 |
0.0370 RUB |
1,351.4007 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-10-12 |
0.0360 RUB |
3,104.7255 PANDA |
0.0360 RUB |
0.0351 RUB |
0.0369 RUB |
0.0351 RUB |
| 2020-10-11 |
0.0170 RUB |
272.0028 PANDA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-10-10 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-09 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-08 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-07 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-06 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-05 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-04 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-03 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-02 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-01 |
0.0369 RUB |
327.0028 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-09-30 |
0.0269 RUB |
36,133.4479 PANDA |
0.0269 RUB |
0.0170 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-09-29 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-09-28 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-09-27 |
0.0369 RUB |
24.0947 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-09-26 |
0.0270 RUB |
0.0000 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-09-25 |
0.0270 RUB |
0.0000 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-09-24 |
0.0270 RUB |
0.0000 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-09-23 |
0.0227 RUB |
4,538.0889 PANDA |
0.0227 RUB |
0.0170 RUB |
0.0284 RUB |
0.0270 RUB |
| 2020-09-22 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-21 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-20 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-19 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-18 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-17 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-16 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-15 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-14 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-13 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-12 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-11 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-10 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |