Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0610 RUB |
2,756.5001 PANDA |
0.0610 RUB |
0.0600 RUB |
0.0619 RUB |
0.0600 RUB |
| 2020-04-11 |
0.0485 RUB |
11,911.5611 PANDA |
0.0485 RUB |
0.0351 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-04-10 |
0.0455 RUB |
35,305.5493 PANDA |
0.0455 RUB |
0.0292 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-04-09 |
0.0101 RUB |
0.0000 PANDA |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-04-08 |
0.0101 RUB |
0.0000 PANDA |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-04-07 |
0.0196 RUB |
100.0000 PANDA |
0.0196 RUB |
0.0101 RUB |
0.0292 RUB |
0.0101 RUB |
| 2020-04-06 |
0.0324 RUB |
0.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-04-05 |
0.0324 RUB |
0.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-04-04 |
0.0324 RUB |
0.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-04-03 |
0.0324 RUB |
0.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-04-02 |
0.0324 RUB |
0.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-04-01 |
0.0324 RUB |
2,000.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-03-31 |
0.0262 RUB |
5,478.5336 PANDA |
0.0262 RUB |
0.0200 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-03-30 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-29 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-28 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-27 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-26 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-24 |
0.0100 RUB |
62.4360 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-23 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-22 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-21 |
0.0150 RUB |
8,678.9625 PANDA |
0.0150 RUB |
0.0100 RUB |
0.0200 RUB |
0.0100 RUB |
| 2020-03-20 |
0.0200 RUB |
626.2660 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-19 |
0.0100 RUB |
199.7994 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-18 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-17 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-16 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-15 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-14 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-13 |
0.0200 RUB |
1,000.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-12 |
0.0121 RUB |
100,488.7117 PANDA |
0.0121 RUB |
0.0120 RUB |
0.0121 RUB |
0.0120 RUB |
| 2020-03-11 |
0.0161 RUB |
24,126.3382 PANDA |
0.0161 RUB |
0.0121 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-10 |
0.0144 RUB |
57,901.9153 PANDA |
0.0144 RUB |
0.0121 RUB |
0.0167 RUB |
0.0121 RUB |
| 2020-03-09 |
0.0167 RUB |
0.0000 PANDA |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-03-08 |
0.0167 RUB |
4,621.3906 PANDA |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-03-06 |
0.0240 RUB |
9,292.1579 PANDA |
0.0240 RUB |
0.0150 RUB |
0.0330 RUB |
0.0167 RUB |
| 2020-03-05 |
0.0240 RUB |
6,203.9853 PANDA |
0.0240 RUB |
0.0150 RUB |
0.0330 RUB |
0.0230 RUB |
| 2020-03-04 |
0.0373 RUB |
3,996.0309 PANDA |
0.0373 RUB |
0.0246 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-03-03 |
0.0305 RUB |
6,906.3237 PANDA |
0.0305 RUB |
0.0300 RUB |
0.0310 RUB |
0.0300 RUB |
| 2020-03-02 |
0.0310 RUB |
0.0000 PANDA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-03-01 |
0.0308 RUB |
943.0251 PANDA |
0.0308 RUB |
0.0306 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-02-29 |
0.0889 RUB |
0.0000 PANDA |
0.0889 RUB |
0.0889 RUB |
0.0889 RUB |
0.0889 RUB |
| 2020-02-28 |
0.0889 RUB |
736.8649 PANDA |
0.0889 RUB |
0.0889 RUB |
0.0889 RUB |
0.0889 RUB |
| 2020-02-27 |
0.0597 RUB |
12,421.2049 PANDA |
0.0597 RUB |
0.0306 RUB |
0.0889 RUB |
0.0888 RUB |
| 2020-02-26 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-25 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-24 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-23 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-22 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-21 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |