Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0440 RUB |
98.5897 PANDA |
0.0440 RUB |
0.0300 RUB |
0.0579 RUB |
0.0579 RUB |
| 2021-02-05 |
0.0300 RUB |
0.0000 PANDA |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-04 |
0.0300 RUB |
0.0000 PANDA |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-03 |
0.0300 RUB |
164.0984 PANDA |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-02 |
0.0579 RUB |
0.0000 PANDA |
0.0579 RUB |
0.0579 RUB |
0.0579 RUB |
0.0579 RUB |
| 2021-02-01 |
0.0579 RUB |
239.7988 PANDA |
0.0579 RUB |
0.0579 RUB |
0.0579 RUB |
0.0579 RUB |
| 2021-01-31 |
0.0590 RUB |
0.0000 PANDA |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2021-01-30 |
0.0485 RUB |
599.5662 PANDA |
0.0485 RUB |
0.0380 RUB |
0.0590 RUB |
0.0590 RUB |
| 2021-01-29 |
0.0511 RUB |
0.0000 PANDA |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
| 2021-01-28 |
0.0505 RUB |
3,807.1383 PANDA |
0.0505 RUB |
0.0500 RUB |
0.0511 RUB |
0.0511 RUB |
| 2021-01-27 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-26 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-25 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-24 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-23 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-22 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-21 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-20 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-19 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-18 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-17 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-16 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-15 |
0.0200 RUB |
10.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-14 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-13 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-12 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-11 |
0.0500 RUB |
21.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-10 |
0.0200 RUB |
77.0043 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-09 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-08 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-07 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-06 |
0.0469 RUB |
413.8645 PANDA |
0.0469 RUB |
0.0439 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-05 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2021-01-04 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2021-01-03 |
0.0439 RUB |
2.7351 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2021-01-02 |
0.0412 RUB |
4,387.6830 PANDA |
0.0412 RUB |
0.0386 RUB |
0.0439 RUB |
0.0439 RUB |
| 2021-01-01 |
0.0285 RUB |
20.0000 PANDA |
0.0285 RUB |
0.0170 RUB |
0.0400 RUB |
0.0170 RUB |
| 2020-12-31 |
0.0400 RUB |
0.0000 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-12-30 |
0.0400 RUB |
0.0000 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-12-29 |
0.0400 RUB |
0.0000 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-12-28 |
0.0400 RUB |
5.0000 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-12-27 |
0.0170 RUB |
0.0000 PANDA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-12-26 |
0.0170 RUB |
683.7747 PANDA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-12-25 |
0.0170 RUB |
0.0000 PANDA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-12-24 |
0.0170 RUB |
9.7111 PANDA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-12-23 |
0.0400 RUB |
9.7111 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-12-22 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-21 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-20 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-19 |
0.0439 RUB |
683.7747 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |