Crypto exchange Yobit

Market PCHAIN (PAI) / [unlinked]

Identifier on Yobit: pai_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 0.4741 0.0000 PAI 0.4741 0.4741 0.4741 0.4741
2019-02-28 0.4741 0.0000 PAI 0.4741 0.4741 0.4741 0.4741
2019-02-27 0.4741 0.0000 PAI 0.4741 0.4741 0.4741 0.4741
2019-02-26 0.6210 16.0628 PAI 0.6210 0.4741 0.7679 0.4741
2019-02-25 0.6450 8,249.0488 PAI 0.6450 0.4500 0.8400 0.5000
2019-02-24 0.5885 0.0000 PAI 0.5885 0.5885 0.5885 0.5885
2019-02-23 0.5885 0.0000 PAI 0.5885 0.5885 0.5885 0.5885
2019-02-22 0.5885 0.0000 PAI 0.5885 0.5885 0.5885 0.5885
2019-02-21 0.5885 0.0000 PAI 0.5885 0.5885 0.5885 0.5885
2019-02-20 0.6317 33.5287 PAI 0.6317 0.5885 0.6750 0.5885
2019-02-19 0.5372 188.5688 PAI 0.5372 0.4200 0.6544 0.6544
2019-02-18 0.3527 0.0000 PAI 0.3527 0.3527 0.3527 0.3527
2019-02-17 0.3527 0.0000 PAI 0.3527 0.3527 0.3527 0.3527
2019-02-16 0.3527 0.0000 PAI 0.3527 0.3527 0.3527 0.3527
2019-02-15 0.3527 0.0000 PAI 0.3527 0.3527 0.3527 0.3527
2019-02-14 0.3527 0.0000 PAI 0.3527 0.3527 0.3527 0.3527
2019-02-13 0.3527 0.0000 PAI 0.3527 0.3527 0.3527 0.3527
2019-02-12 0.3527 16.1629 PAI 0.3527 0.3527 0.3527 0.3527
2019-02-11 0.3124 0.0000 PAI 0.3124 0.3124 0.3124 0.3124
2019-02-10 0.3124 0.0000 PAI 0.3124 0.3124 0.3124 0.3124
2019-02-09 0.3124 0.0000 PAI 0.3124 0.3124 0.3124 0.3124
2019-02-08 0.3124 10.0000 PAI 0.3124 0.3124 0.3124 0.3124
2019-02-07 0.3563 11.7415 PAI 0.3563 0.3124 0.4001 0.3124
2019-02-06 0.5000 0.0000 PAI 0.5000 0.5000 0.5000 0.5000
2019-02-05 0.4287 259.7641 PAI 0.4287 0.3124 0.5450 0.5000
2019-02-04 0.6339 27,313.1173 PAI 0.6339 0.3900 0.8778 0.4001
2019-02-03 0.4904 0.8392 PAI 0.4904 0.4904 0.4904 0.4904
2019-02-02 0.4343 10.5771 PAI 0.4343 0.3782 0.4904 0.4904
2019-02-01 0.4500 0.0000 PAI 0.4500 0.4500 0.4500 0.4500
12...373839