Crypto exchange Yobit

Market PCHAIN (PAI) / [unlinked]

Identifier on Yobit: pai_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-24 0.4981 0.0000 PAI 0.4981 0.4981 0.4981 0.4981
2019-05-23 0.4981 0.0000 PAI 0.4981 0.4981 0.4981 0.4981
2019-05-22 0.4981 5.0317 PAI 0.4981 0.4981 0.4981 0.4981
2019-05-21 0.4842 0.0000 PAI 0.4842 0.4842 0.4842 0.4842
2019-05-20 0.4842 10.8768 PAI 0.4842 0.4842 0.4842 0.4842
2019-05-19 0.9513 0.0000 PAI 0.9513 0.9513 0.9513 0.9513
2019-05-18 0.9513 0.0000 PAI 0.9513 0.9513 0.9513 0.9513
2019-05-17 0.9513 0.0000 PAI 0.9513 0.9513 0.9513 0.9513
2019-05-16 0.9256 8.6319 PAI 0.9256 0.9000 0.9513 0.9513
2019-05-15 0.7340 0.0000 PAI 0.7340 0.7340 0.7340 0.7340
2019-05-14 0.7340 0.0000 PAI 0.7340 0.7340 0.7340 0.7340
2019-05-13 0.7009 73.9662 PAI 0.7009 0.6679 0.7340 0.7340
2019-05-12 0.7231 0.0000 PAI 0.7231 0.7231 0.7231 0.7231
2019-05-11 0.7231 0.0000 PAI 0.7231 0.7231 0.7231 0.7231
2019-05-10 0.7231 0.0000 PAI 0.7231 0.7231 0.7231 0.7231
2019-05-09 0.7231 37.7915 PAI 0.7231 0.7231 0.7231 0.7231
2019-05-08 0.4733 44.8430 PAI 0.4733 0.4733 0.4733 0.4733
2019-05-07 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-05-06 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-05-05 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-05-04 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-05-03 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-05-02 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-05-01 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-04-30 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-04-29 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-04-28 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-04-27 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-04-26 1.5258 0.0000 PAI 1.5258 1.5258 1.5258 1.5258
2019-04-25 1.3183 33.1311 PAI 1.3183 1.1107 1.5258 1.5258
2019-04-24 0.7905 4.1063 PAI 0.7905 0.4703 1.1107 1.1107
2019-04-23 0.8851 0.0000 PAI 0.8851 0.8851 0.8851 0.8851
2019-04-22 1.1107 0.0000 PAI 1.1107 1.1107 1.1107 1.1107
2019-04-21 1.1107 0.0000 PAI 1.1107 1.1107 1.1107 1.1107
2019-04-20 1.1107 0.0000 PAI 1.1107 1.1107 1.1107 1.1107
2019-04-19 1.1107 0.0000 PAI 1.1107 1.1107 1.1107 1.1107
2019-04-18 1.1107 0.0000 PAI 1.1107 1.1107 1.1107 1.1107
2019-04-17 1.1107 0.0000 PAI 1.1107 1.1107 1.1107 1.1107
2019-04-16 1.1107 0.0000 PAI 1.1107 1.1107 1.1107 1.1107
2019-04-15 1.1107 0.0000 PAI 1.1107 1.1107 1.1107 1.1107
2019-04-14 1.1107 0.0000 PAI 1.1107 1.1107 1.1107 1.1107
2019-04-13 1.1107 0.0000 PAI 1.1107 1.1107 1.1107 1.1107
2019-04-12 0.9910 3,569.2292 PAI 0.9910 0.8713 1.1107 1.1107
2019-04-11 0.7742 1.9299 PAI 0.7742 0.6753 0.8730 0.8730
2019-04-10 0.6321 0.0000 PAI 0.6321 0.6321 0.6321 0.6321
2019-04-09 0.6321 0.0000 PAI 0.6321 0.6321 0.6321 0.6321
2019-04-08 0.6321 17.7876 PAI 0.6321 0.6321 0.6321 0.6321
2019-04-07 0.8730 0.0000 PAI 0.8730 0.8730 0.8730 0.8730
2019-04-06 0.8730 0.0000 PAI 0.8730 0.8730 0.8730 0.8730
2019-04-05 0.8730 0.0000 PAI 0.8730 0.8730 0.8730 0.8730
12...3536373839