Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.4223 |
0.0000 PAI |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2026-02-27 |
0.4223 |
0.0000 PAI |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2026-02-26 |
0.4223 |
0.0000 PAI |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2026-02-25 |
0.4265 |
101.1532 PAI |
0.4265 |
0.4223 |
0.4308 |
0.4223 |
| 2026-02-24 |
0.4265 |
101.1532 PAI |
0.4265 |
0.4223 |
0.4308 |
0.4223 |
| 2026-02-23 |
0.4308 |
0.0000 PAI |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2026-02-22 |
0.4308 |
0.0000 PAI |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2026-02-21 |
0.4308 |
0.0000 PAI |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2026-02-19 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-18 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-17 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-16 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-14 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-13 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-12 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-11 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-10 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-08 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-07 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2026-02-06 |
0.4507 |
36.5742 PAI |
0.4507 |
0.4394 |
0.4619 |
0.4619 |
| 2026-02-04 |
0.4085 |
0.0000 PAI |
0.4085 |
0.4085 |
0.4085 |
0.4085 |
| 2026-02-03 |
0.4085 |
0.0000 PAI |
0.4085 |
0.4085 |
0.4085 |
0.4085 |
| 2026-02-01 |
0.4494 |
214.6769 PAI |
0.4494 |
0.4085 |
0.4903 |
0.4085 |
| 2026-01-31 |
0.4494 |
214.6769 PAI |
0.4494 |
0.4085 |
0.4903 |
0.4085 |
| 2026-01-30 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-29 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-28 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-27 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-26 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-25 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-24 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-23 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-22 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-21 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-20 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-19 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-18 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-17 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-16 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-15 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-14 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-13 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-12 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-11 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-10 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-09 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-08 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-07 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-06 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2026-01-05 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |