Crypto exchange Yobit

Market PCHAIN (PAI) / [unlinked]

Identifier on Yobit: pai_rur
12...495051
Date Price Volume Open Low High Close
2019-02-06 0.5000 0.0000 PAI 0.5000 0.5000 0.5000 0.5000
2019-02-05 0.4287 259.7641 PAI 0.4287 0.3124 0.5450 0.5000
2019-02-04 0.6339 27,313.1173 PAI 0.6339 0.3900 0.8778 0.4001
2019-02-03 0.4904 0.8392 PAI 0.4904 0.4904 0.4904 0.4904
2019-02-02 0.4343 10.5771 PAI 0.4343 0.3782 0.4904 0.4904
2019-02-01 0.4500 0.0000 PAI 0.4500 0.4500 0.4500 0.4500
12...495051