Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.8730 |
0.0000 PAI |
0.8730 |
0.8730 |
0.8730 |
0.8730 |
| 2019-04-03 |
0.8565 |
192.5222 PAI |
0.8565 |
0.8400 |
0.8730 |
0.8730 |
| 2019-04-02 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-04-01 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-31 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-30 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-29 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-28 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-27 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-26 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-25 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-24 |
0.8400 |
0.1310 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-23 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-22 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-21 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-20 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-19 |
0.8400 |
0.0000 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-18 |
0.8400 |
45.6405 PAI |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-03-17 |
0.7843 |
0.0000 PAI |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2019-03-16 |
0.6455 |
503.2357 PAI |
0.6455 |
0.5066 |
0.7843 |
0.7843 |
| 2019-03-15 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-14 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-13 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-12 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-11 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-10 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-09 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-08 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-07 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-06 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-05 |
0.4000 |
3.1226 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-04 |
0.4741 |
0.0000 PAI |
0.4741 |
0.4741 |
0.4741 |
0.4741 |
| 2019-03-03 |
0.4741 |
0.0000 PAI |
0.4741 |
0.4741 |
0.4741 |
0.4741 |
| 2019-03-02 |
0.4741 |
0.0000 PAI |
0.4741 |
0.4741 |
0.4741 |
0.4741 |
| 2019-03-01 |
0.4741 |
0.0000 PAI |
0.4741 |
0.4741 |
0.4741 |
0.4741 |
| 2019-02-28 |
0.4741 |
0.0000 PAI |
0.4741 |
0.4741 |
0.4741 |
0.4741 |
| 2019-02-27 |
0.4741 |
0.0000 PAI |
0.4741 |
0.4741 |
0.4741 |
0.4741 |
| 2019-02-26 |
0.6210 |
16.0628 PAI |
0.6210 |
0.4741 |
0.7679 |
0.4741 |
| 2019-02-25 |
0.6450 |
8,249.0488 PAI |
0.6450 |
0.4500 |
0.8400 |
0.5000 |
| 2019-02-24 |
0.5885 |
0.0000 PAI |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2019-02-23 |
0.5885 |
0.0000 PAI |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2019-02-22 |
0.5885 |
0.0000 PAI |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2019-02-21 |
0.5885 |
0.0000 PAI |
0.5885 |
0.5885 |
0.5885 |
0.5885 |
| 2019-02-20 |
0.6317 |
33.5287 PAI |
0.6317 |
0.5885 |
0.6750 |
0.5885 |
| 2019-02-19 |
0.5372 |
188.5688 PAI |
0.5372 |
0.4200 |
0.6544 |
0.6544 |
| 2019-02-18 |
0.3527 |
0.0000 PAI |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2019-02-17 |
0.3527 |
0.0000 PAI |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2019-02-16 |
0.3527 |
0.0000 PAI |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2019-02-15 |
0.3527 |
0.0000 PAI |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2019-02-14 |
0.3527 |
0.0000 PAI |
0.3527 |
0.3527 |
0.3527 |
0.3527 |