Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.3197 |
1.5565 PAI |
0.3197 |
0.3165 |
0.3228 |
0.3165 |
| 2024-03-09 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-08 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-07 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-06 |
0.3280 |
5.9456 PAI |
0.3280 |
0.3165 |
0.3394 |
0.3165 |
| 2024-03-05 |
0.3445 |
2.2645 PAI |
0.3445 |
0.3394 |
0.3497 |
0.3497 |
| 2024-03-04 |
0.3232 |
7.4913 PAI |
0.3232 |
0.3071 |
0.3394 |
0.3394 |
| 2024-03-03 |
0.3011 |
14.0883 PAI |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-02 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-01 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-29 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-28 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-27 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-26 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-25 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-24 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-23 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-22 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-21 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-20 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-19 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-18 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-17 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-16 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-15 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-14 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-13 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-12 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-11 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-10 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-09 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-08 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-07 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-06 |
0.2937 |
0.7816 PAI |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-02-05 |
0.2966 |
0.7780 PAI |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-02-04 |
0.2981 |
0.0000 PAI |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-03 |
0.2996 |
0.7657 PAI |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-02-02 |
0.3011 |
0.0000 PAI |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-01 |
0.3041 |
1.6115 PAI |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-01-31 |
0.3072 |
0.0000 PAI |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-30 |
0.3072 |
0.0000 PAI |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-29 |
0.3072 |
0.0000 PAI |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-28 |
0.3072 |
0.0000 PAI |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-27 |
0.3072 |
0.0000 PAI |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-26 |
0.3072 |
0.0000 PAI |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-25 |
0.3072 |
0.0000 PAI |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-24 |
0.3072 |
0.0000 PAI |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-23 |
0.3167 |
4.9764 PAI |
0.3167 |
0.3072 |
0.3261 |
0.3072 |
| 2024-01-22 |
0.3261 |
0.0000 PAI |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-21 |
0.3261 |
0.0000 PAI |
0.3261 |
0.3261 |
0.3261 |
0.3261 |