Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-05-09 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-05-08 |
0.0035 RUB |
83,658.5388 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-05-07 |
0.0035 RUB |
83,658.5388 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-05-06 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-05-05 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-05-04 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-05-03 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-05-02 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-05-01 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-04-30 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-04-29 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-04-28 |
0.0035 RUB |
22,000.0008 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-27 |
0.0035 RUB |
22,000.0008 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-26 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-04-25 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-04-24 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-04-23 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-04-22 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-04-21 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-04-19 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-04-18 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-04-17 |
0.0039 RUB |
52.5391 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2025-04-15 |
0.0044 RUB |
25.3714 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-04-14 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-13 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-12 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-11 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-10 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-09 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-08 |
0.0035 RUB |
47.8194 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-06 |
0.0035 RUB |
3,900.2474 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-05 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-04 |
0.0035 RUB |
432.4033 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-03 |
0.0035 RUB |
461.1323 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-02 |
0.0035 RUB |
5,184.2433 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-04-01 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-31 |
0.0035 RUB |
2,993.6672 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-30 |
0.0035 RUB |
5,145.8420 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-29 |
0.0035 RUB |
12,608.5377 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-27 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-26 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-25 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-24 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-23 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-22 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-20 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-19 |
0.0053 RUB |
57.0802 PAC |
0.0053 RUB |
0.0050 RUB |
0.0057 RUB |
0.0050 RUB |
| 2025-03-18 |
0.0035 RUB |
53,867.4212 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-17 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |