Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0075 RUB |
0.0000 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-01-23 |
0.0075 RUB |
0.0000 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-01-22 |
0.0072 RUB |
88,785.4897 PAC |
0.0072 RUB |
0.0045 RUB |
0.0100 RUB |
0.0075 RUB |
| 2025-01-21 |
0.0067 RUB |
200.0000 PAC |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2025-01-20 |
0.0067 RUB |
1,000.0000 PAC |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2025-01-19 |
0.0067 RUB |
6,491.3172 PAC |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2025-01-18 |
0.0067 RUB |
0.0000 PAC |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2025-01-17 |
0.0067 RUB |
3,100.0045 PAC |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2025-01-16 |
0.0067 RUB |
100.0000 PAC |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2025-01-15 |
0.0102 RUB |
2,903,161.0134 PAC |
0.0102 RUB |
0.0031 RUB |
0.0174 RUB |
0.0100 RUB |
| 2025-01-14 |
0.0102 RUB |
2,894,927.5120 PAC |
0.0102 RUB |
0.0031 RUB |
0.0174 RUB |
0.0079 RUB |
| 2025-01-13 |
0.0034 RUB |
505,530.1919 PAC |
0.0034 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2025-01-12 |
0.0034 RUB |
150.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2025-01-11 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-01-10 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-01-09 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-01-08 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-01-07 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-01-06 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-01-05 |
0.0050 RUB |
762.8334 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-01-04 |
0.0050 RUB |
500.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-01-03 |
0.0033 RUB |
7,562.1065 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-02 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-01 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-31 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-30 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-28 |
0.0033 RUB |
1,000.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-27 |
0.0033 RUB |
305.2539 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-26 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-25 |
0.0044 RUB |
19,686.6518 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-12-24 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-12-23 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-12-22 |
0.0044 RUB |
210.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-12-21 |
0.0050 RUB |
299.2788 PAC |
0.0050 RUB |
0.0044 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-20 |
0.0034 RUB |
16,578.8387 PAC |
0.0034 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2024-12-19 |
0.0044 RUB |
13,379.8132 PAC |
0.0044 RUB |
0.0033 RUB |
0.0056 RUB |
0.0033 RUB |
| 2024-12-18 |
0.0045 RUB |
1,441.6090 PAC |
0.0045 RUB |
0.0034 RUB |
0.0056 RUB |
0.0034 RUB |
| 2024-12-17 |
0.0056 RUB |
14,329.5048 PAC |
0.0056 RUB |
0.0056 RUB |
0.0057 RUB |
0.0056 RUB |
| 2024-12-16 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-15 |
0.0057 RUB |
569.6067 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-14 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-13 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-12 |
0.0057 RUB |
5,059.0214 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-11 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-10 |
0.0056 RUB |
118.8035 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-09 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-08 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-07 |
0.0056 RUB |
1,196.1949 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-06 |
0.0056 RUB |
327.5458 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-05 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |