Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-03-15 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-03-13 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-03-12 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-03-11 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-03-10 |
0.0046 RUB |
123.8630 PAC |
0.0046 RUB |
0.0035 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-03-09 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-08 |
0.0035 RUB |
5,000.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-07 |
0.0035 RUB |
1,000.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-06 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-04 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-03 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-02 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-03-01 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-28 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-27 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-26 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-25 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-24 |
0.0035 RUB |
1,696.7076 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-23 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-22 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-21 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-20 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-19 |
0.0035 RUB |
48.2706 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-02-18 |
0.0042 RUB |
913.9323 PAC |
0.0042 RUB |
0.0038 RUB |
0.0047 RUB |
0.0038 RUB |
| 2025-02-17 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2025-02-16 |
0.0047 RUB |
401.0778 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2025-02-15 |
0.0038 RUB |
0.0000 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-02-14 |
0.0038 RUB |
0.0000 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-02-13 |
0.0038 RUB |
0.0000 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-02-12 |
0.0038 RUB |
0.0000 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-02-11 |
0.0038 RUB |
0.0000 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-02-10 |
0.0038 RUB |
0.0000 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-02-09 |
0.0038 RUB |
0.0000 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-02-08 |
0.0038 RUB |
1,416.1271 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-02-07 |
0.0038 RUB |
0.0000 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-02-06 |
0.0038 RUB |
4,525.2301 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-02-05 |
0.0047 RUB |
1,399.4629 PAC |
0.0047 RUB |
0.0038 RUB |
0.0056 RUB |
0.0038 RUB |
| 2025-02-04 |
0.0048 RUB |
371,289.3230 PAC |
0.0048 RUB |
0.0040 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-02-03 |
0.0056 RUB |
264.4644 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2025-02-02 |
0.0075 RUB |
0.0000 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-02-01 |
0.0075 RUB |
0.0000 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-01-31 |
0.0075 RUB |
399.9992 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-01-30 |
0.0057 RUB |
41.2998 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-01-29 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-01-28 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-01-27 |
0.0056 RUB |
202.4512 PAC |
0.0056 RUB |
0.0056 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-01-26 |
0.0055 RUB |
241.1161 PAC |
0.0055 RUB |
0.0053 RUB |
0.0057 RUB |
0.0057 RUB |
| 2025-01-25 |
0.0075 RUB |
0.0000 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-01-24 |
0.0075 RUB |
0.0000 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |