Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0422 RUB |
13,580.0323 PAC |
0.0422 RUB |
0.0393 RUB |
0.0452 RUB |
0.0400 RUB |
| 2019-04-23 |
0.0432 RUB |
848.4304 PAC |
0.0432 RUB |
0.0390 RUB |
0.0474 RUB |
0.0452 RUB |
| 2019-04-22 |
0.0432 RUB |
9,924.6576 PAC |
0.0432 RUB |
0.0390 RUB |
0.0475 RUB |
0.0446 RUB |
| 2019-04-21 |
0.0455 RUB |
122,772.3004 PAC |
0.0455 RUB |
0.0419 RUB |
0.0490 RUB |
0.0419 RUB |
| 2019-04-20 |
0.0470 RUB |
61,397.1687 PAC |
0.0470 RUB |
0.0450 RUB |
0.0491 RUB |
0.0451 RUB |
| 2019-04-19 |
0.0441 RUB |
37,817.1385 PAC |
0.0441 RUB |
0.0410 RUB |
0.0471 RUB |
0.0471 RUB |
| 2019-04-18 |
0.0442 RUB |
33,702.3423 PAC |
0.0442 RUB |
0.0390 RUB |
0.0494 RUB |
0.0471 RUB |
| 2019-04-17 |
0.0472 RUB |
54,147.1412 PAC |
0.0472 RUB |
0.0460 RUB |
0.0484 RUB |
0.0460 RUB |
| 2019-04-16 |
0.0435 RUB |
23,762.7676 PAC |
0.0435 RUB |
0.0401 RUB |
0.0470 RUB |
0.0450 RUB |
| 2019-04-15 |
0.0478 RUB |
72,063.1938 PAC |
0.0478 RUB |
0.0436 RUB |
0.0520 RUB |
0.0470 RUB |
| 2019-04-14 |
0.0505 RUB |
39,260.6543 PAC |
0.0505 RUB |
0.0471 RUB |
0.0539 RUB |
0.0520 RUB |
| 2019-04-13 |
0.0505 RUB |
9,206.0623 PAC |
0.0505 RUB |
0.0470 RUB |
0.0540 RUB |
0.0490 RUB |
| 2019-04-12 |
0.0515 RUB |
52,057.3881 PAC |
0.0515 RUB |
0.0490 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-04-11 |
0.0527 RUB |
14,556.1406 PAC |
0.0527 RUB |
0.0505 RUB |
0.0548 RUB |
0.0548 RUB |
| 2019-04-10 |
0.0527 RUB |
101,539.0499 PAC |
0.0527 RUB |
0.0505 RUB |
0.0549 RUB |
0.0530 RUB |
| 2019-04-09 |
0.0535 RUB |
26,815.2950 PAC |
0.0535 RUB |
0.0510 RUB |
0.0560 RUB |
0.0548 RUB |
| 2019-04-08 |
0.0538 RUB |
11,495.5650 PAC |
0.0538 RUB |
0.0505 RUB |
0.0570 RUB |
0.0550 RUB |
| 2019-04-07 |
0.0535 RUB |
74,914.7332 PAC |
0.0535 RUB |
0.0473 RUB |
0.0596 RUB |
0.0519 RUB |
| 2019-04-06 |
0.0559 RUB |
1,663.9471 PAC |
0.0559 RUB |
0.0520 RUB |
0.0599 RUB |
0.0596 RUB |
| 2019-04-05 |
0.0512 RUB |
245,881.8676 PAC |
0.0512 RUB |
0.0436 RUB |
0.0589 RUB |
0.0589 RUB |
| 2019-04-04 |
0.0596 RUB |
261,846.1544 PAC |
0.0596 RUB |
0.0442 RUB |
0.0750 RUB |
0.0469 RUB |
| 2019-04-03 |
0.0543 RUB |
462,424.3887 PAC |
0.0543 RUB |
0.0456 RUB |
0.0630 RUB |
0.0550 RUB |
| 2019-04-02 |
0.0433 RUB |
106,874.7015 PAC |
0.0433 RUB |
0.0403 RUB |
0.0464 RUB |
0.0458 RUB |
| 2019-04-01 |
0.0460 RUB |
94,650.7725 PAC |
0.0460 RUB |
0.0440 RUB |
0.0481 RUB |
0.0460 RUB |
| 2019-03-31 |
0.0475 RUB |
19,228.8051 PAC |
0.0475 RUB |
0.0462 RUB |
0.0488 RUB |
0.0463 RUB |
| 2019-03-30 |
0.0478 RUB |
61,998.5840 PAC |
0.0478 RUB |
0.0466 RUB |
0.0490 RUB |
0.0487 RUB |
| 2019-03-29 |
0.0471 RUB |
50,264.8997 PAC |
0.0471 RUB |
0.0452 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-03-28 |
0.0462 RUB |
136,480.3645 PAC |
0.0462 RUB |
0.0448 RUB |
0.0476 RUB |
0.0476 RUB |
| 2019-03-27 |
0.0473 RUB |
47,317.7731 PAC |
0.0473 RUB |
0.0450 RUB |
0.0496 RUB |
0.0451 RUB |
| 2019-03-26 |
0.0480 RUB |
42,986.2219 PAC |
0.0480 RUB |
0.0464 RUB |
0.0496 RUB |
0.0496 RUB |
| 2019-03-25 |
0.0510 RUB |
247.8145 PAC |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-03-24 |
0.0498 RUB |
54,737.3401 PAC |
0.0498 RUB |
0.0486 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-03-23 |
0.0487 RUB |
4,973.8733 PAC |
0.0487 RUB |
0.0464 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-03-22 |
0.0491 RUB |
30,359.2394 PAC |
0.0491 RUB |
0.0462 RUB |
0.0520 RUB |
0.0510 RUB |
| 2019-03-21 |
0.0452 RUB |
208,335.9027 PAC |
0.0452 RUB |
0.0358 RUB |
0.0546 RUB |
0.0520 RUB |
| 2019-03-20 |
0.0518 RUB |
125,156.0340 PAC |
0.0518 RUB |
0.0490 RUB |
0.0546 RUB |
0.0545 RUB |
| 2019-03-19 |
0.0518 RUB |
15,161.8471 PAC |
0.0518 RUB |
0.0491 RUB |
0.0544 RUB |
0.0544 RUB |
| 2019-03-18 |
0.0526 RUB |
6,650.4557 PAC |
0.0526 RUB |
0.0506 RUB |
0.0546 RUB |
0.0544 RUB |
| 2019-03-17 |
0.0526 RUB |
935.7944 PAC |
0.0526 RUB |
0.0505 RUB |
0.0546 RUB |
0.0546 RUB |
| 2019-03-16 |
0.0525 RUB |
2,033.9587 PAC |
0.0525 RUB |
0.0504 RUB |
0.0546 RUB |
0.0504 RUB |
| 2019-03-15 |
0.0516 RUB |
29,360.7190 PAC |
0.0516 RUB |
0.0486 RUB |
0.0546 RUB |
0.0546 RUB |
| 2019-03-14 |
0.0518 RUB |
6,253.5691 PAC |
0.0518 RUB |
0.0500 RUB |
0.0536 RUB |
0.0534 RUB |
| 2019-03-13 |
0.0524 RUB |
3,694.9261 PAC |
0.0524 RUB |
0.0511 RUB |
0.0536 RUB |
0.0511 RUB |
| 2019-03-12 |
0.0517 RUB |
115.2779 PAC |
0.0517 RUB |
0.0505 RUB |
0.0528 RUB |
0.0528 RUB |
| 2019-03-11 |
0.0519 RUB |
12,555.9026 PAC |
0.0519 RUB |
0.0505 RUB |
0.0533 RUB |
0.0505 RUB |
| 2019-03-10 |
0.0522 RUB |
68,577.8441 PAC |
0.0522 RUB |
0.0509 RUB |
0.0535 RUB |
0.0533 RUB |
| 2019-03-09 |
0.0522 RUB |
93,271.3637 PAC |
0.0522 RUB |
0.0509 RUB |
0.0535 RUB |
0.0535 RUB |
| 2019-03-08 |
0.0509 RUB |
41,976.1266 PAC |
0.0509 RUB |
0.0481 RUB |
0.0536 RUB |
0.0535 RUB |
| 2019-03-07 |
0.0513 RUB |
22,798.3619 PAC |
0.0513 RUB |
0.0480 RUB |
0.0547 RUB |
0.0480 RUB |
| 2019-03-06 |
0.0514 RUB |
73,537.0143 PAC |
0.0514 RUB |
0.0480 RUB |
0.0548 RUB |
0.0542 RUB |