Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0037 RUB |
86.2956 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-01-23 |
0.0038 RUB |
556.2629 PAC |
0.0038 RUB |
0.0037 RUB |
0.0040 RUB |
0.0037 RUB |
| 2024-01-22 |
0.0039 RUB |
153.0923 PAC |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2024-01-21 |
0.0041 RUB |
1,506.1821 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-01-20 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-01-19 |
0.0037 RUB |
8,304.2304 PAC |
0.0037 RUB |
0.0034 RUB |
0.0041 RUB |
0.0040 RUB |
| 2024-01-18 |
0.0041 RUB |
145.2707 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-01-17 |
0.0042 RUB |
0.0000 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-01-16 |
0.0042 RUB |
0.0000 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-01-15 |
0.0041 RUB |
1,939.9395 PAC |
0.0041 RUB |
0.0039 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-01-14 |
0.0038 RUB |
66,342.2760 PAC |
0.0038 RUB |
0.0034 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-01-13 |
0.0043 RUB |
159.7618 PAC |
0.0043 RUB |
0.0042 RUB |
0.0043 RUB |
0.0042 RUB |
| 2024-01-12 |
0.0044 RUB |
75.8586 PAC |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-01-11 |
0.0043 RUB |
432.4526 PAC |
0.0043 RUB |
0.0042 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-01-10 |
0.0042 RUB |
450.2502 PAC |
0.0042 RUB |
0.0041 RUB |
0.0043 RUB |
0.0042 RUB |
| 2024-01-09 |
0.0042 RUB |
672.7941 PAC |
0.0042 RUB |
0.0042 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-01-08 |
0.0042 RUB |
1,108.0141 PAC |
0.0042 RUB |
0.0041 RUB |
0.0044 RUB |
0.0042 RUB |
| 2024-01-07 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-01-06 |
0.0045 RUB |
662.0301 PAC |
0.0045 RUB |
0.0043 RUB |
0.0047 RUB |
0.0044 RUB |
| 2024-01-05 |
0.0045 RUB |
2,178.0420 PAC |
0.0045 RUB |
0.0041 RUB |
0.0048 RUB |
0.0047 RUB |
| 2024-01-04 |
0.0047 RUB |
22,331.7425 PAC |
0.0047 RUB |
0.0041 RUB |
0.0054 RUB |
0.0044 RUB |
| 2024-01-03 |
0.0043 RUB |
105,126.8072 PAC |
0.0043 RUB |
0.0040 RUB |
0.0045 RUB |
0.0041 RUB |
| 2024-01-02 |
0.0045 RUB |
943.4914 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-01-01 |
0.0045 RUB |
555.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-12-31 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-12-30 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-12-29 |
0.0045 RUB |
6,683.9473 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-12-28 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2023-12-27 |
0.0047 RUB |
271.0134 PAC |
0.0047 RUB |
0.0046 RUB |
0.0047 RUB |
0.0046 RUB |
| 2023-12-26 |
0.0070 RUB |
63,634.3334 PAC |
0.0070 RUB |
0.0041 RUB |
0.0100 RUB |
0.0049 RUB |
| 2023-12-25 |
0.0070 RUB |
63,704.5337 PAC |
0.0070 RUB |
0.0041 RUB |
0.0100 RUB |
0.0049 RUB |
| 2023-12-24 |
0.0048 RUB |
58.1095 PAC |
0.0048 RUB |
0.0047 RUB |
0.0048 RUB |
0.0047 RUB |
| 2023-12-23 |
0.0049 RUB |
240.3463 PAC |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-12-22 |
0.0048 RUB |
400.3220 PAC |
0.0048 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2023-12-21 |
0.0049 RUB |
50.0591 PAC |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-12-20 |
0.0049 RUB |
116.7246 PAC |
0.0049 RUB |
0.0049 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-12-19 |
0.0047 RUB |
1,405.2836 PAC |
0.0047 RUB |
0.0046 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-12-18 |
0.0070 RUB |
162,570.9783 PAC |
0.0070 RUB |
0.0042 RUB |
0.0099 RUB |
0.0047 RUB |
| 2023-12-17 |
0.0042 RUB |
347.0917 PAC |
0.0042 RUB |
0.0040 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-12-16 |
0.0040 RUB |
1,998.7049 PAC |
0.0040 RUB |
0.0039 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-12-15 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-12-14 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-12-13 |
0.0041 RUB |
2,060.2280 PAC |
0.0041 RUB |
0.0039 RUB |
0.0042 RUB |
0.0040 RUB |
| 2023-12-12 |
0.0042 RUB |
165.3634 PAC |
0.0042 RUB |
0.0042 RUB |
0.0043 RUB |
0.0042 RUB |
| 2023-12-11 |
0.0043 RUB |
1,246.4297 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-12-10 |
0.0044 RUB |
2,686.0246 PAC |
0.0044 RUB |
0.0043 RUB |
0.0046 RUB |
0.0045 RUB |
| 2023-12-09 |
0.0043 RUB |
2,323.5052 PAC |
0.0043 RUB |
0.0042 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-12-08 |
0.0041 RUB |
575.7000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-12-07 |
0.0041 RUB |
8,777.2411 PAC |
0.0041 RUB |
0.0039 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-12-06 |
0.0040 RUB |
9,741.2805 PAC |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0041 RUB |