Crypto exchange Yobit

Market PAC Global (PAC) / RUB

Identifier on Yobit: pac_rur
12345...4950
Date Price Volume Open Low High Close
2025-08-19 0.0039 RUB 0.0000 PAC 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2025-08-18 0.0036 RUB 5,021.8991 PAC 0.0036 RUB 0.0033 RUB 0.0039 RUB 0.0039 RUB
2025-08-17 0.0033 RUB 4,999.9911 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-16 0.0039 RUB 76.9041 PAC 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2025-08-15 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-14 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-13 0.0033 RUB 6,278.2828 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-12 0.0039 RUB 0.0000 PAC 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2025-08-11 0.0039 RUB 0.0000 PAC 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2025-08-10 0.0039 RUB 0.0000 PAC 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2025-08-09 0.0039 RUB 0.0000 PAC 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2025-08-08 0.0039 RUB 0.0000 PAC 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2025-08-07 0.0039 RUB 0.0000 PAC 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2025-08-06 0.0039 RUB 283.2057 PAC 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2025-08-05 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-04 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-03 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-02 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-01 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-07-31 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-07-30 0.0034 RUB 9,570.0337 PAC 0.0034 RUB 0.0033 RUB 0.0034 RUB 0.0033 RUB
2025-07-29 0.0035 RUB 265.3379 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-28 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-27 0.0035 RUB 701.2482 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-26 0.0035 RUB 881.1213 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-25 0.0035 RUB 406.7857 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-24 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-23 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-22 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-21 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-20 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-19 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-18 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-17 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-16 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-15 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-14 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-13 0.0035 RUB 16,942.8690 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-12 0.0035 RUB 26,015.4388 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-11 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-10 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-08 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-07 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-06 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-05 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-04 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-02 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-01 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-06-30 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-06-28 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
12345...4950