Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0049 RUB |
23,127.6587 PAC |
0.0049 RUB |
0.0045 RUB |
0.0053 RUB |
0.0049 RUB |
| 2024-03-13 |
0.0051 RUB |
16,046.5353 PAC |
0.0051 RUB |
0.0049 RUB |
0.0053 RUB |
0.0052 RUB |
| 2024-03-12 |
0.0049 RUB |
65.5922 PAC |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-03-11 |
0.0049 RUB |
66.0984 PAC |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-03-10 |
0.0051 RUB |
14,840.0233 PAC |
0.0051 RUB |
0.0050 RUB |
0.0053 RUB |
0.0050 RUB |
| 2024-03-09 |
0.0044 RUB |
45,981.8036 PAC |
0.0044 RUB |
0.0034 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-03-08 |
0.0044 RUB |
31,757.5259 PAC |
0.0044 RUB |
0.0034 RUB |
0.0053 RUB |
0.0052 RUB |
| 2024-03-07 |
0.0041 RUB |
18,949.1865 PAC |
0.0041 RUB |
0.0033 RUB |
0.0049 RUB |
0.0033 RUB |
| 2024-03-06 |
0.0043 RUB |
106,755.6434 PAC |
0.0043 RUB |
0.0033 RUB |
0.0054 RUB |
0.0040 RUB |
| 2024-03-05 |
0.0047 RUB |
152,642.2480 PAC |
0.0047 RUB |
0.0037 RUB |
0.0057 RUB |
0.0046 RUB |
| 2024-03-04 |
0.0037 RUB |
188.8314 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-03-03 |
0.0043 RUB |
223,530.4763 PAC |
0.0043 RUB |
0.0029 RUB |
0.0057 RUB |
0.0039 RUB |
| 2024-03-02 |
0.0043 RUB |
226,279.6289 PAC |
0.0043 RUB |
0.0029 RUB |
0.0057 RUB |
0.0040 RUB |
| 2024-03-01 |
0.0029 RUB |
78.4869 PAC |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-02-29 |
0.0029 RUB |
78.4869 PAC |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-02-28 |
0.0028 RUB |
78.7343 PAC |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-02-27 |
0.0028 RUB |
565.6102 PAC |
0.0028 RUB |
0.0027 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-02-26 |
0.0031 RUB |
18,936.2094 PAC |
0.0031 RUB |
0.0025 RUB |
0.0037 RUB |
0.0027 RUB |
| 2024-02-25 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-02-24 |
0.0037 RUB |
91.7143 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-02-23 |
0.0038 RUB |
181.8521 PAC |
0.0038 RUB |
0.0037 RUB |
0.0038 RUB |
0.0037 RUB |
| 2024-02-22 |
0.0034 RUB |
27,261.6203 PAC |
0.0034 RUB |
0.0024 RUB |
0.0044 RUB |
0.0038 RUB |
| 2024-02-21 |
0.0039 RUB |
2,445.4493 PAC |
0.0039 RUB |
0.0037 RUB |
0.0042 RUB |
0.0040 RUB |
| 2024-02-20 |
0.0039 RUB |
2,813.4609 PAC |
0.0039 RUB |
0.0037 RUB |
0.0042 RUB |
0.0041 RUB |
| 2024-02-19 |
0.0034 RUB |
20,263.5716 PAC |
0.0034 RUB |
0.0024 RUB |
0.0044 RUB |
0.0042 RUB |
| 2024-02-18 |
0.0024 RUB |
1,836.7759 PAC |
0.0024 RUB |
0.0022 RUB |
0.0026 RUB |
0.0024 RUB |
| 2024-02-17 |
0.0033 RUB |
83,623.3079 PAC |
0.0033 RUB |
0.0022 RUB |
0.0044 RUB |
0.0025 RUB |
| 2024-02-16 |
0.0041 RUB |
4,586.7453 PAC |
0.0041 RUB |
0.0038 RUB |
0.0044 RUB |
0.0040 RUB |
| 2024-02-15 |
0.0040 RUB |
9,488.3824 PAC |
0.0040 RUB |
0.0036 RUB |
0.0044 RUB |
0.0042 RUB |
| 2024-02-14 |
0.0037 RUB |
6,580.3994 PAC |
0.0037 RUB |
0.0036 RUB |
0.0039 RUB |
0.0038 RUB |
| 2024-02-13 |
0.0041 RUB |
169,427.2049 PAC |
0.0041 RUB |
0.0025 RUB |
0.0057 RUB |
0.0043 RUB |
| 2024-02-12 |
0.0039 RUB |
65,739.8845 PAC |
0.0039 RUB |
0.0022 RUB |
0.0057 RUB |
0.0037 RUB |
| 2024-02-11 |
0.0026 RUB |
225,899.5499 PAC |
0.0026 RUB |
0.0021 RUB |
0.0030 RUB |
0.0022 RUB |
| 2024-02-10 |
0.0032 RUB |
91,056.3351 PAC |
0.0032 RUB |
0.0030 RUB |
0.0033 RUB |
0.0030 RUB |
| 2024-02-09 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-02-08 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-02-07 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-02-06 |
0.0034 RUB |
1,984.6094 PAC |
0.0034 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2024-02-05 |
0.0034 RUB |
14,678.4738 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-02-04 |
0.0034 RUB |
1,199.0237 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-02-03 |
0.0035 RUB |
132.2876 PAC |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2024-02-02 |
0.0035 RUB |
37.2371 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-02-01 |
0.0036 RUB |
375.2479 PAC |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0035 RUB |
| 2024-01-31 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-01-30 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-01-29 |
0.0037 RUB |
61.9986 PAC |
0.0037 RUB |
0.0037 RUB |
0.0038 RUB |
0.0037 RUB |
| 2024-01-28 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-01-27 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-01-26 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-01-25 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |